27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.065 | 31.840 | 9,415,000 | 58.014 | 4,670,000 | 0.066 | 4,720,000 | 0.066 |
| 25/09/2026 | 0.074 | 32.940 | 6,670,000 | 57.626 | 3,390,000 | 0.072 | 3,280,000 | 0.070 |
| 24/09/2026 | 0.074 | 33.000 | 15,500,000 | 57.254 | 7,755,000 | 0.075 | 7,380,000 | 0.076 |
| 23/09/2026 | 0.087 | 34.180 | 11,075,000 | 58.331 | 5,545,000 | 0.088 | 5,495,000 | 0.089 |
| 22/09/2026 | 0.088 | 34.320 | 19,345,000 | 58.031 | 9,500,000 | 0.088 | 9,845,000 | 0.088 |
| 21/09/2026 | 0.086 | 34.160 | 6,480,000 | 57.663 | 3,240,000 | 0.086 | 2,900,000 | 0.085 |
| 18/09/2026 | 0.086 | 34.000 | 16,820,000 | 57.945 | 8,265,000 | 0.083 | 8,505,000 | 0.084 |
| 17/09/2026 | 0.081 | 33.360 | 8,355,000 | 58.156 | 4,240,000 | 0.078 | 4,105,000 | 0.077 |
| 16/09/2026 | 0.085 | 33.620 | 19,075,000 | 58.803 | 9,295,000 | 0.079 | 9,540,000 | 0.078 |
| 15/09/2026 | 0.076 | 32.640 | 17,585,000 | 58.480 | 8,915,000 | 0.079 | 8,470,000 | 0.079 |
| 14/09/2026 | 0.086 | 33.820 | 13,720,000 | 58.177 | 6,010,000 | 0.092 | 7,200,000 | 0.092 |
| 11/09/2026 | 0.097 | 34.960 | 17,035,000 | 57.948 | 7,165,000 | 0.096 | 9,075,000 | 0.097 |
| 10/09/2026 | 0.131 | 38.500 | 11,695,000 | 56.631 | 5,825,000 | 0.135 | 5,615,000 | 0.135 |
| 09/09/2026 | 0.140 | 39.280 | 20,270,000 | 56.566 | 9,090,000 | 0.138 | 10,350,000 | 0.137 |
| 08/09/2026 | 0.132 | 38.400 | 30,600,000 | 57.225 | 15,100,000 | 0.134 | 15,025,000 | 0.133 |
| 07/09/2026 | 0.114 | 36.600 | 17,715,000 | 57.686 | 8,840,000 | 0.112 | 8,875,000 | 0.111 |
| 04/09/2026 | 0.115 | 36.580 | 21,245,000 | 57.818 | 10,440,000 | 0.121 | 10,575,000 | 0.121 |
| 03/09/2026 | 0.121 | 37.160 | 6,955,000 | 57.645 | 3,400,000 | 0.121 | 3,395,000 | 0.121 |
| 02/09/2026 | 0.112 | 36.460 | 14,910,000 | 56.867 | 7,230,000 | 0.108 | 7,465,000 | 0.108 |
| 01/09/2026 | 0.123 | 37.200 | 745,000 | 58.090 | 540,000 | 0.134 | 205,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |