27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 31.840 | 0 | |||||||
| 25/09/2026 | 32.940 | 0 | 9,300,000 | 7.750 | 3,390,000 | 0.072 | 3,280,000 | 0.070 | |
| 24/09/2026 | 33.000 | 0 | 9,410,000 | 7.840 | 7,755,000 | 0.075 | 7,380,000 | 0.076 | |
| 23/09/2026 | 34.180 | 0 | 9,785,000 | 8.150 | 5,545,000 | 0.088 | 5,495,000 | 0.089 | |
| 22/09/2026 | 34.320 | 0 | 9,835,000 | 8.200 | 9,500,000 | 0.088 | 9,845,000 | 0.088 | |
| 21/09/2026 | 34.160 | 0 | 9,490,000 | 7.910 | 3,240,000 | 0.086 | 2,900,000 | 0.085 | |
| 18/09/2026 | 34.000 | 0 | 9,830,000 | 8.190 | 8,265,000 | 0.083 | 8,505,000 | 0.084 | |
| 17/09/2026 | 33.360 | 0 | 9,590,000 | 7.990 | 4,240,000 | 0.078 | 4,105,000 | 0.077 | |
| 16/09/2026 | 33.620 | 0 | 9,725,000 | 8.100 | 9,295,000 | 0.079 | 9,540,000 | 0.078 | |
| 15/09/2026 | 32.640 | 0 | 9,480,000 | 7.900 | 8,915,000 | 0.079 | 8,470,000 | 0.079 | |
| 14/09/2026 | 33.820 | 0 | 9,925,000 | 8.270 | 6,010,000 | 0.092 | 7,200,000 | 0.092 | |
| 11/09/2026 | 34.960 | 0 | 8,735,000 | 7.280 | 7,165,000 | 0.096 | 9,075,000 | 0.097 | |
| 10/09/2026 | 38.500 | 0 | 6,825,000 | 5.690 | 5,825,000 | 0.135 | 5,615,000 | 0.135 | |
| 09/09/2026 | 39.280 | 0 | 7,035,000 | 5.860 | 9,090,000 | 0.138 | 10,350,000 | 0.137 | |
| 08/09/2026 | 38.400 | 0 | 5,775,000 | 4.810 | 15,100,000 | 0.134 | 15,025,000 | 0.133 | |
| 07/09/2026 | 36.600 | 0 | 5,850,000 | 4.880 | 8,840,000 | 0.112 | 8,875,000 | 0.111 | |
| 04/09/2026 | 36.580 | 0 | 5,815,000 | 4.850 | 10,440,000 | 0.121 | 10,575,000 | 0.121 | |
| 03/09/2026 | 37.160 | 0 | 5,680,000 | 4.730 | 3,400,000 | 0.121 | 3,395,000 | 0.121 | |
| 02/09/2026 | 36.460 | 0 | 5,685,000 | 4.740 | 7,230,000 | 0.108 | 7,465,000 | 0.108 | |
| 01/09/2026 | 37.200 | 0 | 5,450,000 | 4.540 | 540,000 | 0.134 | 205,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |