27560 京東匯豐五七沽Ａ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.029 | 135.400 | 300,000 | 51.764 | 150,000 | 0.027 | 150,000 | 0.027 |
| 14/05/2025 | 0.024 | 141.600 | 0 | 54.273 | ||||
| 13/05/2025 | 0.033 | 137.000 | 0 | 55.521 | ||||
| 12/05/2025 | 0.030 | 139.900 | 3,500,000 | 56.190 | 1,750,000 | 0.034 | 1,750,000 | 0.037 |
| 09/05/2025 | 0.046 | 131.500 | 2,100,000 | 55.662 | 1,550,000 | 0.047 | 550,000 | 0.050 |
| 08/05/2025 | 0.048 | 131.600 | 6,375,000 | 56.572 | 2,725,000 | 0.046 | 3,650,000 | 0.046 |
| 07/05/2025 | 0.048 | 130.900 | 100,000 | 55.358 | 100,000 | 0.043 | ||
| 06/05/2025 | 0.048 | 131.500 | 1,290,000 | 55.836 | 680,000 | 0.052 | 610,000 | 0.053 |
| 02/05/2025 | 0.050 | 132.100 | 200,000 | 56.323 | 200,000 | 0.054 | ||
| 30/04/2025 | 0.059 | 127.900 | 450,000 | 55.242 | 225,000 | 0.060 | 225,000 | 0.061 |
| 29/04/2025 | 0.058 | 128.900 | 11,380,000 | 55.616 | 5,690,000 | 0.059 | 5,690,000 | 0.061 |
| 28/04/2025 | 0.069 | 126.500 | 1,470,000 | 57.692 | 735,000 | 0.071 | 735,000 | 0.072 |
| 25/04/2025 | 0.080 | 123.800 | 1,175,000 | 58.314 | 455,000 | 0.076 | 720,000 | 0.076 |
| 24/04/2025 | 0.082 | 124.200 | 6,530,000 | 59.502 | 3,265,000 | 0.072 | 3,210,000 | 0.068 |
| 23/04/2025 | 0.063 | 132.400 | 0 | 60.451 | ||||
| 22/04/2025 | 0.068 | 130.400 | 5,890,000 | 60.239 | 3,880,000 | 0.072 | 1,805,000 | 0.078 |
| 17/04/2025 | 0.058 | 139.200 | 0 | 63.292 | ||||
| 16/04/2025 | 0.059 | 138.400 | 3,155,000 | 62.692 | 775,000 | 0.057 | 2,380,000 | 0.057 |
| 15/04/2025 | 0.047 | 146.500 | 35,000 | 63.610 | 35,000 | 0.048 | ||
| 14/04/2025 | 0.053 | 146.600 | 240,000 | 66.587 | 235,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |