27560 老鋪摩通六十購Ｂ (认购证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.101 | 578.850 | 10,000 | 66.144 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/05/2026 | 0.101 | 578.850 | 0 | 65.554 | ||||
| 07/05/2026 | 0.099 | 572.350 | 24,250,000 | 66.236 | 12,050,000 | 0.099 | 12,200,000 | 0.099 |
| 06/05/2026 | 0.092 | 558.350 | 0 | 66.949 | ||||
| 05/05/2026 | 0.082 | 539.850 | 0 | 67.528 | ||||
| 04/05/2026 | 0.094 | 555.350 | 100,000 | 68.012 | 100,000 | 0.087 | ||
| 30/04/2026 | 0.084 | 538.350 | 150,000 | 67.653 | 150,000 | 0.085 | ||
| 29/04/2026 | 0.099 | 557.350 | 0 | 68.297 | ||||
| 28/04/2026 | 0.100 | 559.350 | 200,000 | 67.977 | 200,000 | 0.099 | ||
| 27/04/2026 | 0.097 | 556.350 | 200,000 | 67.475 | 200,000 | 0.098 | ||
| 24/04/2026 | 0.105 | 565.850 | 200,000 | 67.357 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.109 | 574.350 | 200,000 | 66.467 | 200,000 | 0.110 | ||
| 22/04/2026 | 0.124 | 587.850 | 0 | 67.764 | ||||
| 21/04/2026 | 0.150 | 617.850 | 0 | 68.010 | ||||
| 20/04/2026 | 0.152 | 619.850 | 0 | 67.900 | ||||
| 17/04/2026 | 0.152 | 618.350 | 0 | 67.724 | ||||
| 16/04/2026 | 0.173 | 641.350 | 0 | 67.622 | ||||
| 15/04/2026 | 0.192 | 659.350 | 0 | 67.922 | ||||
| 14/04/2026 | 0.155 | 616.350 | 0 | 68.631 | ||||
| 13/04/2026 | 0.154 | 614.350 | 0 | 68.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |