27560 京东汇丰五七沽Ａ (认沽证)
实时 按盘价 升0.034 +0.005 (+17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.18015868京东信证五乙沽Ａ0.129+7.50%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
27062京东华泰五六购Ｂ0.325-9.72%06/06/2025100.000     
26028京东信证五六购Ａ0.315-8.70%27/06/2025103.880     
27053京东摩利五七购Ａ0.275-8.33%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.265-11.67%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.034+17.24%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.027+12.50%23/07/2025
     111.89027597京东摩通五七沽Ａ0.026+13.04%23/07/2025
     111.89027632京东花旗五七沽Ａ0.029+7.41%23/07/2025
     111.99026288京东摩利五七沽Ａ0.029+7.41%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.086+4.88%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.090+7.14%10/10/2025
     119.90013992京东摩利五八沽Ａ0.112+10.89%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.114+9.62%01/08/2025
     119.90014233京东摩通五八沽Ａ0.115+8.49%01/08/2025
     120.00013392京东华泰五八沽Ａ0.114+11.76%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.060+11.11%28/07/2025
     121.88025244京东麦银五八沽Ａ0.065+10.17%04/08/2025
26705京东华泰五六购Ａ0.233-22.33%06/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.086+11.69%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.086+11.69%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.091+13.75%28/07/2025
     127.90029141京东中银五七沽Ａ0.087+12.99%28/07/2025
     127.90029485京东国君五七沽Ａ0.100+13.64%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.091+9.64%28/07/2025
20571京东东亚五乙购Ａ0.219-9.13%22/12/2025128.00027690京东信证五八沽Ａ0.101+9.78%04/08/2025
23169京东法兴五乙购Ａ0.231-9.41%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.228-10.59%15/12/2025128.100     
23682京东摩通五乙购Ａ0.230-9.80%15/12/2025128.100     
24145京东摩利五乙购Ａ0.212-10.92%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.221-9.43%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.218-9.92%01/12/2025130.090     
27486京东中银五乙购Ａ0.221-8.30%01/12/2025130.090     
27522京东国君五乙购Ａ0.236-12.59%01/12/2025130.090     
27370京东信证五七购Ａ0.250-16.67%31/07/2025133.000     
16262京东华泰五乙购Ａ0.138-12.10%03/12/2025149.000     
16550京东信证五甲购Ａ0.150-10.71%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.143-11.18%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.00%02/12/2025149.100     
16284京东瑞银五十购Ｂ0.145-10.49%24/10/2025150.880     
16268京东花旗五十购Ｂ0.106-12.40%24/10/2025153.880     
16289京东摩通五十购Ｃ0.100-13.79%24/10/2025160.000     
16381京东法兴五十购Ａ0.096-12.73%17/10/2025160.100     
16389京东摩利五十购Ｂ0.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.097-13.39%17/10/2025160.100     
13027京东法巴五十购Ａ0.147-15.03%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.131-18.12%25/09/2025166.100     
16311京东信证五九购Ａ0.138-14.81%25/09/2025166.100     
16343京东国君五九购Ｂ0.149-13.87%25/09/2025166.100     
16346京东中银五九购Ｃ0.135-16.15%25/09/2025166.100     
16426京东华泰五九购Ａ0.00%25/09/2025166.100     
29600京东花旗五六购Ａ0.0100.00%23/06/2025174.990     
25375京东法兴五六购Ａ0.0120.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.0100.00%23/06/2025175.100     
25470京东摩通五六购Ａ0.0150.00%23/06/2025175.100     
25512京东汇丰五六购Ａ0.0120.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.0100.00%23/06/2025175.100     
28905京东中银五六购Ａ0.0200.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.0150.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.016-5.88%03/06/2025180.000     
29211京东华泰五五购Ａ0.0100.00%27/05/2025180.100     
29739京东中银五五购Ａ0.0130.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.039-13.33%30/09/2025186.280     
25584京东摩利五九购Ａ0.035-18.60%23/09/2025186.380     
25645京东瑞银五九购Ａ0.036-20.00%23/09/2025186.380     
27742京东国君五九购Ａ0.032-15.79%23/09/2025186.380     
29072京东法兴五九购Ａ0.037-17.78%23/09/2025186.380     
29729京东摩通五九购Ａ0.037-19.57%23/09/2025186.380     
29781京东汇丰五九购Ａ0.031-18.42%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
28930京东花旗五五购Ａ0.0100.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.0100.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.0100.00%22/05/2025196.280     
29012京东摩通五五购Ｂ0.0100.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.020-20.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.0200.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.024-14.29%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.023-20.69%24/09/2025219.080     
27866京东法巴五甲购Ａ0.040-13.04%04/11/2025220.000     
13361京东摩利五十购Ａ0.028-15.15%27/10/2025220.200     
13373京东摩通五十购Ａ0.032-13.51%27/10/2025220.200     
13406京东瑞银五十购Ａ0.028-17.65%27/10/2025220.200     
13489京东汇丰五十购Ａ0.024-17.24%27/10/2025220.200     
13492京东信证五十购Ａ0.030-14.29%27/10/2025220.200     
13797京东国君五十购Ａ0.026-10.34%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27900京东摩通五五购Ａ0.0100.00%30/05/2025222.220     
28167京东华泰五六购Ｃ0.0100.00%03/06/2025228.000     
27973京东摩利五六购Ｂ0.0100.00%27/06/2025249.990     
28319京东国君五六购Ａ0.0170.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0100.00%23/06/2025250.880     
28139京东汇丰五六购Ｂ0.0100.00%23/06/2025258.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。