27574 小米瑞通一八購A (认购证)
实時 按盘价 跌0.116 -0.009 (-7.200%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.12527.4501,932,00040.3771,048,0000.103884,0000.103
22/06/20210.11127.0502,604,00040.4701,168,0000.1301,260,0000.130
21/06/20210.15027.95040,00040.48740,0000.150
18/06/20210.17528.80032,00036.26822,0000.19110,0000.174
17/06/20210.17228.3001,826,00040.443962,0000.166864,0000.161
16/06/20210.15927.950702,00040.876200,0000.179482,0000.175
15/06/20210.17328.150804,00041.524454,0000.175350,0000.177
11/06/20210.17528.150682,00040.807332,0000.191350,0000.184
10/06/20210.17728.150424,00040.930242,0000.18592,0000.197
09/06/20210.17227.9001,156,00041.985430,0000.175676,0000.178
08/06/20210.19128.350138,00041.212138,0000.187
07/06/20210.19628.3501,038,00041.8981,000,0000.19620,0000.228
04/06/20210.26029.55018,00040.98118,0000.300
03/06/20210.27530.000038.585
02/06/20210.24729.30050,00040.73550,0000.247
01/06/20210.24629.20020,00041.32220,0000.246
31/05/20210.25029.250828,00041.297778,0000.243
28/05/20210.22128.6001,684,00041.678614,0000.223720,0000.222
27/05/20210.24629.0501,780,00041.615640,0000.2471,120,0000.227
26/05/20210.21828.150870,00044.714340,0000.207480,0000.212
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。