27574 小米瑞通一八购A (认购证)
实时 按盘价 跌0.116 -0.009 (-7.200%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.12527.4501,932,000392,0000.5601,048,0000.103884,0000.103
22/06/20210.11127.0502,604,000556,0000.7941,168,0000.1301,260,0000.130
21/06/20210.15027.95040,000464,0000.66340,0000.150
18/06/20210.17528.80032,000504,0000.72022,0000.19110,0000.174
17/06/20210.17228.3001,826,000516,0000.737962,0000.166864,0000.161
16/06/20210.15927.950702,000614,0000.877200,0000.179482,0000.175
15/06/20210.17328.150804,000332,0000.474454,0000.175350,0000.177
11/06/20210.17528.150682,000436,0000.623332,0000.191350,0000.184
10/06/20210.17728.150424,000418,0000.597242,0000.18592,0000.197
09/06/20210.17227.9001,156,000568,0000.811430,0000.175676,0000.178
08/06/20210.19128.350138,000322,0000.460138,0000.187
07/06/20210.19628.3501,038,000460,0000.6571,000,0000.19620,0000.228
04/06/20210.26029.55018,0001,440,0002.05718,0000.300
03/06/20210.27530.00001,422,0002.031
02/06/20210.24729.30050,0001,422,0002.03150,0000.247
01/06/20210.24629.20020,0001,472,0002.10320,0000.246
31/05/20210.25029.250828,0001,492,0002.131778,0000.243
28/05/20210.22128.6001,684,0002,270,0003.243614,0000.223720,0000.222
27/05/20210.24629.0501,780,0002,164,0003.091640,0000.2471,120,0000.227
26/05/20210.21828.150870,0001,684,0002.406340,0000.207480,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。