27578 騰訊信證六九購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 447.200 | 0 | 53.614 | ||||
| 27/07/2026 | 0.016 | 443.000 | 0 | 54.256 | ||||
| 24/07/2026 | 0.016 | 434.600 | 0 | 55.095 | ||||
| 23/07/2026 | 0.018 | 445.200 | 0 | 53.065 | ||||
| 22/07/2026 | 0.018 | 440.600 | 0 | 53.827 | ||||
| 21/07/2026 | 0.029 | 474.000 | 0 | 49.680 | ||||
| 20/07/2026 | 0.030 | 477.800 | 0 | 48.679 | ||||
| 17/07/2026 | 0.023 | 461.600 | 0 | 48.985 | ||||
| 16/07/2026 | 0.035 | 484.000 | 0 | 47.314 | ||||
| 15/07/2026 | 0.031 | 474.000 | 0 | 48.206 | ||||
| 14/07/2026 | 0.023 | 456.200 | 0 | 49.295 | ||||
| 13/07/2026 | 0.025 | 457.600 | 0 | 49.430 | ||||
| 10/07/2026 | 0.028 | 460.200 | 0 | 48.937 | ||||
| 09/07/2026 | 0.036 | 469.600 | 240,000 | 48.959 | 120,000 | 0.036 | 120,000 | 0.043 |
| 08/07/2026 | 0.047 | 478.800 | 500,000 | 49.398 | 250,000 | 0.045 | 250,000 | 0.043 |
| 07/07/2026 | 0.033 | 461.200 | 0 | 49.456 | ||||
| 06/07/2026 | 0.027 | 452.000 | 160,000 | 49.288 | 80,000 | 0.026 | 80,000 | 0.022 |
| 03/07/2026 | 0.022 | 431.200 | 0 | 51.293 | ||||
| 02/07/2026 | 0.023 | 430.200 | 0 | 51.658 | ||||
| 30/06/2026 | 0.026 | 429.800 | 0 | 52.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |