27578 腾讯信证六九购Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.029 | 445.400 | 240,000 | 0 | 0.000 | 120,000 | 0.032 | 120,000 | 0.032 |
| 16/06/2026 | 0.033 | 447.400 | 520,000 | 0 | 0.000 | 260,000 | 0.034 | 260,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 140,000 | 0 | 0.000 | 130,000 | 0.042 | 10,000 | 0.045 |
| 12/06/2026 | 0.045 | 463.600 | 480,000 | 120,000 | 0.180 | 230,000 | 0.047 | 250,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 0 | 100,000 | 0.150 | ||||
| 10/06/2026 | 0.052 | 465.600 | 1,200,000 | 100,000 | 0.150 | 600,000 | 0.047 | 500,000 | 0.045 |
| 09/06/2026 | 0.042 | 453.200 | 620,000 | 200,000 | 0.300 | 370,000 | 0.047 | 250,000 | 0.048 |
| 08/06/2026 | 0.036 | 446.400 | 3,940,000 | 320,000 | 0.480 | 1,910,000 | 0.042 | 2,030,000 | 0.042 |
| 05/06/2026 | 0.050 | 453.200 | 4,720,000 | 200,000 | 0.300 | 2,360,000 | 0.058 | 2,360,000 | 0.058 |
| 04/06/2026 | 0.055 | 459.000 | 3,240,000 | 200,000 | 0.300 | 1,620,000 | 0.054 | 1,620,000 | 0.055 |
| 03/06/2026 | 0.060 | 466.400 | 9,540,000 | 200,000 | 0.300 | 4,670,000 | 0.063 | 4,870,000 | 0.063 |
| 02/06/2026 | 0.079 | 481.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.025 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.025 | 427.200 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.024 | ||
| 28/05/2026 | 0.021 | 425.000 | 1,100,000 | 1,100,000 | 1.640 | 1,100,000 | 0.022 | ||
| 27/05/2026 | 0.025 | 434.400 | 1,730,000 | 0 | 0.000 | 940,000 | 0.025 | 250,000 | 0.025 |
| 26/05/2026 | 0.026 | 439.000 | 4,230,000 | 690,000 | 1.030 | 1,770,000 | 0.024 | 2,460,000 | 0.024 |
| 22/05/2026 | 0.028 | 441.400 | 4,880,000 | 0 | 0.000 | 2,660,000 | 0.029 | 2,180,000 | 0.029 |
| 21/05/2026 | 0.029 | 439.000 | 3,480,000 | 480,000 | 0.720 | 1,550,000 | 0.033 | 1,760,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |