27590 恒指摩通五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.010 | 23,689.720 | 0 | 114.244 | ||||
| 20/03/2025 | 0.010 | 24,219.950 | 0 | 113.778 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 0 | 113.803 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 107.622 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 0 | 96.219 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 0 | 83.475 | ||||
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 75.836 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 74.737 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 74.166 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 72.096 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 70.351 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 69.787 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 62.298 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 55.847 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 55.229 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 0 | 51.720 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 56.382 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 55.898 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 40,000 | 49.805 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 51.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |