27590 阿里信证六甲购Ｂ (认购证)
按盘价 
0.189 +0.022 (+13.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 126.500 | 330,000 | 985,000 | 2.460 | 180,000 | 0.180 | 150,000 | 0.177 |
| 27/04/2026 | 0.194 | 130.200 | 505,000 | 1,015,000 | 2.540 | 90,000 | 0.207 | 415,000 | 0.202 |
| 24/04/2026 | 0.205 | 131.800 | 295,000 | 690,000 | 1.730 | 205,000 | 0.198 | 80,000 | 0.206 |
| 23/04/2026 | 0.196 | 130.400 | 1,560,000 | 815,000 | 2.040 | 665,000 | 0.200 | 790,000 | 0.198 |
| 22/04/2026 | 0.206 | 131.500 | 85,000 | 690,000 | 1.730 | 85,000 | 0.206 | ||
| 21/04/2026 | 0.245 | 136.300 | 2,805,000 | 775,000 | 1.940 | 1,460,000 | 0.241 | 1,265,000 | 0.239 |
| 20/04/2026 | 0.250 | 137.000 | 1,030,000 | 970,000 | 2.430 | 365,000 | 0.248 | 470,000 | 0.259 |
| 17/04/2026 | 0.255 | 136.400 | 1,840,000 | 865,000 | 2.160 | 335,000 | 0.247 | 1,100,000 | 0.253 |
| 16/04/2026 | 0.247 | 135.800 | 50,000 | 100,000 | 0.250 | 50,000 | 0.243 | ||
| 15/04/2026 | 0.195 | 128.600 | 120,000 | 50,000 | 0.130 | 35,000 | 0.209 | 85,000 | 0.199 |
| 14/04/2026 | 0.169 | 124.500 | 520,000 | 0 | 0.000 | 255,000 | 0.166 | 255,000 | 0.163 |
| 13/04/2026 | 0.171 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.187 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.174 | 122.900 | 600,000 | 0 | 0.000 | 300,000 | 0.178 | 300,000 | 0.179 |
| 08/04/2026 | 0.202 | 126.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.151 | 118.500 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.171 | 122.700 | 235,000 | 0 | 0.000 | 80,000 | 0.172 | 80,000 | 0.170 |
| 31/03/2026 | 0.173 | 119.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.204 | 120.500 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.218 | 122.600 | 500,000 | 0 | 0.000 | 250,000 | 0.224 | 250,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |