27596 地平摩通六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.019 | 4.750 | 0 | 128.178 | ||||
| 21/07/2026 | 0.019 | 4.450 | 0 | 137.018 | ||||
| 20/07/2026 | 0.019 | 4.390 | 3,000 | 137.765 | ||||
| 17/07/2026 | 0.019 | 4.330 | 3,000 | 135.986 | ||||
| 16/07/2026 | 0.018 | 4.610 | 3,000 | 123.960 | ||||
| 15/07/2026 | 0.017 | 4.420 | 0 | 127.336 | ||||
| 14/07/2026 | 0.017 | 4.420 | 0 | 126.252 | ||||
| 13/07/2026 | 0.017 | 4.420 | 0 | 125.168 | ||||
| 10/07/2026 | 0.017 | 4.420 | 0 | 122.078 | ||||
| 09/07/2026 | 0.017 | 4.360 | 0 | 122.964 | ||||
| 08/07/2026 | 0.017 | 4.410 | 0 | 120.452 | ||||
| 07/07/2026 | 0.017 | 4.410 | 0 | 119.517 | ||||
| 06/07/2026 | 0.017 | 4.490 | 0 | 116.203 | ||||
| 03/07/2026 | 0.017 | 4.680 | 15,000 | 108.224 | ||||
| 02/07/2026 | 0.017 | 4.290 | 3,000 | 118.704 | ||||
| 30/06/2026 | 0.017 | 4.080 | 81,000 | 123.447 | ||||
| 29/06/2026 | 0.017 | 4.140 | 69,000 | 120.737 | ||||
| 26/06/2026 | 0.017 | 3.610 | 0 | 135.415 | ||||
| 25/06/2026 | 0.017 | 3.860 | 0 | 126.201 | ||||
| 24/06/2026 | 0.017 | 4.020 | 3,000 | 120.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |