27596 地平摩通六九购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.026 | 6.030 | 147,000 | ||||||
| 21/05/2026 | 0.024 | 5.860 | 441,000 | 375,000 | 0.536 | 294,000 | 0.028 | 147,000 | 0.025 |
| 20/05/2026 | 0.023 | 5.870 | 144,000 | 522,000 | 0.746 | 144,000 | 0.021 | ||
| 19/05/2026 | 0.029 | 6.010 | 0 | 378,000 | 0.540 | ||||
| 18/05/2026 | 0.029 | 5.970 | 0 | 378,000 | 0.540 | ||||
| 15/05/2026 | 0.040 | 6.260 | 28,224,000 | 378,000 | 0.540 | 13,998,000 | 0.042 | 14,226,000 | 0.042 |
| 14/05/2026 | 0.042 | 6.260 | 0 | 150,000 | 0.214 | ||||
| 13/05/2026 | 0.063 | 6.710 | 0 | 150,000 | 0.214 | ||||
| 12/05/2026 | 0.065 | 6.690 | 150,000 | 150,000 | 0.214 | 150,000 | 0.070 | ||
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 0 | 0.000 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.097 | 7.240 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.085 | 7.010 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.091 | 7.050 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.111 | 7.380 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.106 | 7.250 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.108 | 7.270 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.107 | 7.220 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.135 | 7.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.138 | 7.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |