27627 港交花旗一六沽B (认沽证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.026440.200033.994
12/05/20210.025447.200035.696
11/05/20210.027444.200120,00035.048120,0000.027
10/05/20210.021456.000036.211
07/05/20210.021454.400034.685
06/05/20210.014467.000034.730
05/05/20210.014468.80050,00034.89450,0000.014
04/05/20210.018470.400036.989
03/05/20210.018465.000035.193
30/04/20210.017470.00020,00035.17320,0000.017
29/04/20210.017480.000037.421
28/04/20210.018488.800039.742
27/04/20210.018490.000039.714
26/04/20210.018491.400039.733
23/04/20210.018484.800037.299
22/04/20210.018478.800035.607
21/04/20210.018479.60010,00035.53810,0000.018
20/04/20210.019486.800200,00037.390100,0000.021100,0000.021
19/04/20210.020479.6002,690,00035.8721,290,0000.0211,300,0000.021
16/04/20210.029467.000900,00035.256450,0000.029450,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。