27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.610 | 86.000 | 0 | 52.191 | ||||
| 24/06/2026 | 0.590 | 84.800 | 0 | 58.324 | ||||
| 23/06/2026 | 0.470 | 77.850 | 0 | 68.114 | ||||
| 22/06/2026 | 0.495 | 78.900 | 17,500 | 72.497 | ||||
| 18/06/2026 | 0.440 | 76.500 | 517,500 | 60.972 | ||||
| 17/06/2026 | 0.425 | 75.750 | 240,000 | 59.297 | ||||
| 16/06/2026 | 0.400 | 74.000 | 300,000 | 63.365 | ||||
| 15/06/2026 | 0.445 | 76.650 | 20,000 | 61.613 | ||||
| 12/06/2026 | 0.360 | 71.650 | 20,000 | 61.817 | ||||
| 11/06/2026 | 0.385 | 73.300 | 0 | 59.329 | ||||
| 10/06/2026 | 0.375 | 72.350 | 0 | 62.932 | ||||
| 09/06/2026 | 0.415 | 75.000 | 0 | 58.786 | ||||
| 08/06/2026 | 0.370 | 72.550 | 200,000 | 56.949 | ||||
| 05/06/2026 | 0.425 | 75.650 | 0 | 56.168 | ||||
| 04/06/2026 | 0.540 | 81.500 | 0 | 62.679 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 41.601 | ||||
| 02/06/2026 | 0.530 | 81.950 | 0 | 39.874 | ||||
| 01/06/2026 | 0.490 | 79.450 | 0 | 50.804 | ||||
| 29/05/2026 | 0.540 | 81.600 | 1,405,000 | 58.804 | ||||
| 28/05/2026 | 0.670 | 88.250 | 50,000 | 63.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |