27627 中芯法巴六九购Ｂ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.390 | 73.350 | 0 | 1,402,500 | 1.402 | ||||
| 07/05/2026 | 0.445 | 76.750 | 0 | 1,402,500 | 1.402 | ||||
| 06/05/2026 | 0.410 | 74.850 | 0 | 1,402,500 | 1.402 | ||||
| 05/05/2026 | 0.345 | 70.800 | 0 | 1,402,500 | 1.402 | ||||
| 04/05/2026 | 0.380 | 72.150 | 7,500 | 1,402,500 | 1.402 | ||||
| 30/04/2026 | 0.345 | 70.900 | 1,395,000 | 1,402,500 | 1.402 | 1,395,000 | 0.290 | ||
| 29/04/2026 | 0.265 | 65.800 | 0 | 7,500 | 0.008 | ||||
| 28/04/2026 | 0.265 | 66.050 | 2,500 | 7,500 | 0.008 | ||||
| 27/04/2026 | 0.310 | 68.250 | 3,405,000 | 7,500 | 0.008 | 2,222,500 | 0.310 | 1,080,000 | 0.305 |
| 24/04/2026 | 0.246 | 64.300 | 13,912,500 | 1,150,000 | 1.150 | 5,965,000 | 0.233 | 6,072,500 | 0.238 |
| 23/04/2026 | 0.162 | 58.450 | 660,000 | 1,042,500 | 1.042 | 220,000 | 0.159 | 310,000 | 0.178 |
| 22/04/2026 | 0.176 | 59.300 | 710,000 | 952,500 | 0.952 | 222,500 | 0.180 | 207,500 | 0.185 |
| 21/04/2026 | 0.188 | 60.100 | 452,500 | 967,500 | 0.967 | 35,000 | 0.185 | 340,000 | 0.188 |
| 20/04/2026 | 0.187 | 59.800 | 477,500 | 662,500 | 0.662 | 295,000 | 0.187 | 42,500 | 0.181 |
| 17/04/2026 | 0.177 | 59.350 | 312,500 | 915,000 | 0.915 | 292,500 | 0.189 | ||
| 16/04/2026 | 0.187 | 59.950 | 1,992,500 | 1,207,500 | 1.208 | 982,500 | 0.185 | 950,000 | 0.184 |
| 15/04/2026 | 0.184 | 59.300 | 2,442,500 | 1,240,000 | 1.240 | 1,407,500 | 0.184 | 965,000 | 0.185 |
| 14/04/2026 | 0.165 | 57.950 | 2,200,000 | 1,682,500 | 1.682 | 480,000 | 0.170 | 1,690,000 | 0.175 |
| 13/04/2026 | 0.161 | 57.150 | 1,397,500 | 472,500 | 0.473 | 787,500 | 0.168 | 457,500 | 0.162 |
| 10/04/2026 | 0.177 | 58.250 | 5,102,500 | 802,500 | 0.802 | 2,752,500 | 0.172 | 1,797,500 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |