27627 港交花旗一六沽B (认沽证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.026440.20001,740,0001.740
12/05/20210.025447.20001,740,0001.740
11/05/20210.027444.200120,0001,740,0001.740120,0000.027
10/05/20210.021456.00001,860,0001.860
07/05/20210.021454.40001,860,0001.860
06/05/20210.014467.00001,860,0001.860
05/05/20210.014468.80050,0001,860,0001.86050,0000.014
04/05/20210.018470.40001,910,0001.910
03/05/20210.018465.00001,910,0001.910
30/04/20210.017470.00020,0001,910,0001.91020,0000.017
29/04/20210.017480.00001,930,0001.930
28/04/20210.018488.80001,930,0001.930
27/04/20210.018490.00001,930,0001.930
26/04/20210.018491.40001,930,0001.930
23/04/20210.018484.80001,930,0001.930
22/04/20210.018478.80001,930,0001.930
21/04/20210.018479.60010,0001,930,0001.93010,0000.018
20/04/20210.019486.800200,0001,940,0001.940100,0000.021100,0000.021
19/04/20210.020479.6002,690,0001,940,0001.9401,290,0000.0211,300,0000.021
16/04/20210.029467.000900,0001,930,0001.930450,0000.029450,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。