27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.101 | 153.775 | 960,000 | 62.044 | 620,000 | 0.102 | 340,000 | 0.105 |
| 13/05/2026 | 0.119 | 158.175 | 271,540,000 | 62.739 | 135,360,000 | 0.117 | 135,840,000 | 0.117 |
| 12/05/2026 | 0.131 | 160.175 | 720,000 | 63.888 | 520,000 | 0.129 | 200,000 | 0.130 |
| 11/05/2026 | 0.150 | 164.675 | 160,000 | 64.118 | 100,000 | 0.157 | 60,000 | 0.158 |
| 08/05/2026 | 0.155 | 165.375 | 1,220,000 | 63.974 | 740,000 | 0.169 | 480,000 | 0.170 |
| 07/05/2026 | 0.134 | 159.475 | 1,280,000 | 64.208 | 780,000 | 0.130 | 500,000 | 0.118 |
| 06/05/2026 | 0.113 | 153.575 | 128,360,000 | 63.937 | 64,080,000 | 0.115 | 64,260,000 | 0.115 |
| 05/05/2026 | 0.124 | 156.475 | 220,000 | 64.025 | 160,000 | 0.123 | 60,000 | 0.119 |
| 04/05/2026 | 0.114 | 152.975 | 200,000 | 64.373 | 120,000 | 0.116 | 80,000 | 0.118 |
| 30/04/2026 | 0.123 | 154.475 | 2,360,000 | 64.549 | 1,120,000 | 0.120 | 1,200,000 | 0.120 |
| 29/04/2026 | 0.121 | 154.075 | 1,080,000 | 64.168 | 620,000 | 0.126 | 460,000 | 0.120 |
| 28/04/2026 | 0.108 | 150.475 | 5,260,000 | 63.709 | 2,560,000 | 0.106 | 2,700,000 | 0.106 |
| 27/04/2026 | 0.121 | 153.375 | 2,800,000 | 64.400 | 1,380,000 | 0.119 | 1,420,000 | 0.117 |
| 24/04/2026 | 0.124 | 153.775 | 222,180,000 | 64.197 | 111,380,000 | 0.118 | 110,800,000 | 0.118 |
| 23/04/2026 | 0.120 | 152.875 | 1,420,000 | 63.755 | 1,160,000 | 0.120 | 260,000 | 0.122 |
| 22/04/2026 | 0.140 | 157.475 | 255,920,000 | 64.450 | 124,980,000 | 0.143 | 124,540,000 | 0.143 |
| 21/04/2026 | 0.156 | 161.675 | 1,860,000 | 64.258 | 760,000 | 0.156 | 1,100,000 | 0.153 |
| 20/04/2026 | 0.145 | 158.175 | 2,120,000 | 64.693 | 1,780,000 | 0.135 | 320,000 | 0.138 |
| 17/04/2026 | 0.140 | 156.375 | 191,640,000 | 64.527 | 94,720,000 | 0.143 | 96,860,000 | 0.143 |
| 16/04/2026 | 0.163 | 162.075 | 3,500,000 | 64.528 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |