27642 泡玛摩通六九购Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.053 | 154.900 | 2,180,000 | 4,060,000 | 4.060 | 1,640,000 | 0.042 | 400,000 | 0.039 |
| 07/07/2026 | 0.044 | 151.100 | 600,000 | 5,300,000 | 5.300 | 220,000 | 0.048 | 380,000 | 0.044 |
| 06/07/2026 | 0.048 | 152.700 | 620,000 | 5,140,000 | 5.140 | 280,000 | 0.046 | 340,000 | 0.046 |
| 03/07/2026 | 0.051 | 153.300 | 780,000 | 5,080,000 | 5.080 | 380,000 | 0.056 | 280,000 | 0.054 |
| 02/07/2026 | 0.051 | 153.400 | 2,700,000 | 5,180,000 | 5.180 | 1,060,000 | 0.057 | 1,460,000 | 0.057 |
| 30/06/2026 | 0.059 | 154.700 | 318,860,000 | 4,780,000 | 4.780 | 159,760,000 | 0.052 | 159,080,000 | 0.052 |
| 29/06/2026 | 0.071 | 158.500 | 315,640,000 | 5,460,000 | 5.460 | 153,040,000 | 0.067 | 153,680,000 | 0.067 |
| 26/06/2026 | 0.071 | 158.500 | 232,080,000 | 4,820,000 | 4.820 | 114,260,000 | 0.056 | 115,300,000 | 0.056 |
| 25/06/2026 | 0.067 | 156.000 | 380,000 | 3,780,000 | 3.780 | 180,000 | 0.064 | 200,000 | 0.060 |
| 24/06/2026 | 0.073 | 158.100 | 2,060,000 | 3,760,000 | 3.760 | 1,920,000 | 0.074 | 140,000 | 0.076 |
| 23/06/2026 | 0.073 | 156.700 | 1,500,000 | 5,540,000 | 5.540 | 720,000 | 0.084 | 780,000 | 0.083 |
| 22/06/2026 | 0.079 | 160.000 | 2,740,000 | 5,480,000 | 5.480 | 1,340,000 | 0.085 | 1,380,000 | 0.085 |
| 18/06/2026 | 0.096 | 164.300 | 1,000,000 | 5,440,000 | 5.440 | 380,000 | 0.095 | 620,000 | 0.096 |
| 17/06/2026 | 0.117 | 171.300 | 2,080,000 | 5,200,000 | 5.200 | 880,000 | 0.125 | 1,180,000 | 0.126 |
| 16/06/2026 | 0.129 | 174.800 | 2,260,000 | 4,900,000 | 4.900 | 980,000 | 0.131 | 1,180,000 | 0.129 |
| 15/06/2026 | 0.143 | 177.000 | 6,800,000 | 4,700,000 | 4.700 | 4,320,000 | 0.148 | 2,460,000 | 0.144 |
| 12/06/2026 | 0.174 | 183.000 | 8,880,000 | 6,560,000 | 6.560 | 2,760,000 | 0.174 | 6,020,000 | 0.177 |
| 11/06/2026 | 0.155 | 178.300 | 3,840,000 | 3,300,000 | 3.300 | 1,840,000 | 0.148 | 1,980,000 | 0.149 |
| 10/06/2026 | 0.133 | 173.100 | 2,300,000 | 3,160,000 | 3.160 | 1,220,000 | 0.138 | 1,060,000 | 0.139 |
| 09/06/2026 | 0.118 | 168.500 | 1,240,000 | 3,320,000 | 3.320 | 580,000 | 0.134 | 580,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |