27642 泡玛摩通六九购Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.101 | 153.775 | 960,000 | 3,400,000 | 3.400 | 620,000 | 0.102 | 340,000 | 0.105 |
| 13/05/2026 | 0.119 | 158.175 | 271,540,000 | 3,680,000 | 3.680 | 135,360,000 | 0.117 | 135,840,000 | 0.117 |
| 12/05/2026 | 0.131 | 160.175 | 720,000 | 3,200,000 | 3.200 | 520,000 | 0.129 | 200,000 | 0.130 |
| 11/05/2026 | 0.150 | 164.675 | 160,000 | 3,520,000 | 3.520 | 100,000 | 0.157 | 60,000 | 0.158 |
| 08/05/2026 | 0.155 | 165.375 | 1,220,000 | 3,560,000 | 3.560 | 740,000 | 0.169 | 480,000 | 0.170 |
| 07/05/2026 | 0.134 | 159.475 | 1,280,000 | 3,820,000 | 3.820 | 780,000 | 0.130 | 500,000 | 0.118 |
| 06/05/2026 | 0.113 | 153.575 | 128,360,000 | 4,100,000 | 4.100 | 64,080,000 | 0.115 | 64,260,000 | 0.115 |
| 05/05/2026 | 0.124 | 156.475 | 220,000 | 3,920,000 | 3.920 | 160,000 | 0.123 | 60,000 | 0.119 |
| 04/05/2026 | 0.114 | 152.975 | 200,000 | 4,020,000 | 4.020 | 120,000 | 0.116 | 80,000 | 0.118 |
| 30/04/2026 | 0.123 | 154.475 | 2,360,000 | 4,060,000 | 4.060 | 1,120,000 | 0.120 | 1,200,000 | 0.120 |
| 29/04/2026 | 0.121 | 154.075 | 1,080,000 | 3,980,000 | 3.980 | 620,000 | 0.126 | 460,000 | 0.120 |
| 28/04/2026 | 0.108 | 150.475 | 5,260,000 | 4,140,000 | 4.140 | 2,560,000 | 0.106 | 2,700,000 | 0.106 |
| 27/04/2026 | 0.121 | 153.375 | 2,800,000 | 4,000,000 | 4.000 | 1,380,000 | 0.119 | 1,420,000 | 0.117 |
| 24/04/2026 | 0.124 | 153.775 | 222,180,000 | 3,960,000 | 3.960 | 111,380,000 | 0.118 | 110,800,000 | 0.118 |
| 23/04/2026 | 0.120 | 152.875 | 1,420,000 | 4,540,000 | 4.540 | 1,160,000 | 0.120 | 260,000 | 0.122 |
| 22/04/2026 | 0.140 | 157.475 | 255,920,000 | 5,440,000 | 5.440 | 124,980,000 | 0.143 | 124,540,000 | 0.143 |
| 21/04/2026 | 0.156 | 161.675 | 1,860,000 | 5,880,000 | 5.880 | 760,000 | 0.156 | 1,100,000 | 0.153 |
| 20/04/2026 | 0.145 | 158.175 | 2,120,000 | 5,540,000 | 5.540 | 1,780,000 | 0.135 | 320,000 | 0.138 |
| 17/04/2026 | 0.140 | 156.375 | 191,640,000 | 7,000,000 | 7.000 | 94,720,000 | 0.143 | 96,860,000 | 0.143 |
| 16/04/2026 | 0.163 | 162.075 | 3,500,000 | 4,860,000 | 4.860 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |