27651 零跑麥銀六八購Ａ (认购证)
实時 按盘价 跌0.345 -0.020 (-5.479%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.36545.8000135.497
04/05/20260.36547.5600112.400
30/04/20260.36547.4200111.825
29/04/20260.36547.0600115.833
28/04/20260.36545.5800133.150
27/04/20260.38047.2400123.780
24/04/20260.38046.3200132.804
23/04/20260.41048.2600131.123
22/04/20260.48052.4500130.628
21/04/20260.48053.8500111.496
20/04/20260.48053.75030,000112.35930,0000.480
17/04/20260.53056.95035,000105.46035,0000.520
16/04/20260.53056.8000107.253
15/04/20260.52054.4000131.436
14/04/20260.52056.0000109.942
13/04/20260.52055.7500112.933
10/04/20260.50054.8500108.143
09/04/20260.49554.2000112.482
08/04/20260.48053.0000116.241
02/04/20260.48053.0000113.346
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。