27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.131 | 36.880 | 0 | 107.936 | ||||
| 07/07/2026 | 0.153 | 38.220 | 0 | 109.755 | ||||
| 06/07/2026 | 0.163 | 39.220 | 430,000 | 100.643 | 400,000 | 0.157 | ||
| 03/07/2026 | 0.130 | 36.760 | 7,060,000 | 100.402 | 3,110,000 | 0.123 | 3,840,000 | 0.124 |
| 02/07/2026 | 0.108 | 34.900 | 16,110,000 | 102.546 | 8,800,000 | 0.117 | 7,310,000 | 0.116 |
| 30/06/2026 | 0.101 | 34.480 | 8,730,000 | 97.636 | 4,020,000 | 0.098 | 4,710,000 | 0.098 |
| 29/06/2026 | 0.101 | 33.800 | 5,815,000 | 106.200 | 2,490,000 | 0.102 | 2,925,000 | 0.103 |
| 26/06/2026 | 0.102 | 33.560 | 8,050,000 | 106.612 | 3,670,000 | 0.105 | 4,070,000 | 0.105 |
| 25/06/2026 | 0.130 | 35.600 | 13,950,000 | 107.987 | 6,925,000 | 0.110 | 6,915,000 | 0.110 |
| 24/06/2026 | 0.112 | 33.820 | 16,030,000 | 111.756 | 8,090,000 | 0.110 | 7,940,000 | 0.110 |
| 23/06/2026 | 0.115 | 34.180 | 17,770,000 | 108.871 | 8,810,000 | 0.118 | 8,960,000 | 0.119 |
| 22/06/2026 | 0.127 | 34.700 | 7,360,000 | 113.622 | 4,010,000 | 0.125 | 3,350,000 | 0.125 |
| 18/06/2026 | 0.138 | 35.820 | 16,600,000 | 105.094 | 7,960,000 | 0.138 | 8,630,000 | 0.139 |
| 17/06/2026 | 0.152 | 36.180 | 9,740,000 | 113.515 | 4,870,000 | 0.152 | 4,870,000 | 0.151 |
| 16/06/2026 | 0.158 | 36.480 | 0 | 114.408 | ||||
| 15/06/2026 | 0.185 | 38.260 | 0 | 115.453 | ||||
| 12/06/2026 | 0.195 | 38.820 | 440,000 | 114.091 | 440,000 | 0.187 | ||
| 11/06/2026 | 0.176 | 37.660 | 5,760,000 | 110.696 | 2,660,000 | 0.162 | 3,100,000 | 0.162 |
| 10/06/2026 | 0.180 | 37.300 | 0 | 118.477 | ||||
| 09/06/2026 | 0.209 | 39.300 | 0 | 117.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |