27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.530 | 49.120 | 0 | 85,000 | 0.213 | ||||
| 10/12/2025 | 0.540 | 49.520 | 0 | 85,000 | 0.213 | ||||
| 09/12/2025 | 0.550 | 50.100 | 0 | 85,000 | 0.213 | ||||
| 08/12/2025 | 0.580 | 52.200 | 0 | 85,000 | 0.213 | ||||
| 05/12/2025 | 0.580 | 52.850 | 0 | 85,000 | 0.213 | ||||
| 04/12/2025 | 0.560 | 52.450 | 0 | 85,000 | 0.213 | ||||
| 03/12/2025 | 0.560 | 53.000 | 0 | 85,000 | 0.213 | ||||
| 02/12/2025 | 0.560 | 52.600 | 0 | 85,000 | 0.213 | ||||
| 01/12/2025 | 0.560 | 53.250 | 0 | 85,000 | 0.213 | ||||
| 28/11/2025 | 0.560 | 53.000 | 0 | 85,000 | 0.213 | ||||
| 27/11/2025 | 0.550 | 52.850 | 0 | 85,000 | 0.213 | ||||
| 26/11/2025 | 0.510 | 50.400 | 0 | 85,000 | 0.213 | ||||
| 25/11/2025 | 0.510 | 50.400 | 0 | 85,000 | 0.213 | ||||
| 24/11/2025 | 0.510 | 50.000 | 0 | 85,000 | 0.213 | ||||
| 21/11/2025 | 0.480 | 47.240 | 5,000 | 85,000 | 0.213 | 5,000 | 0.485 | ||
| 20/11/2025 | 0.540 | 48.980 | 5,000 | 80,000 | 0.201 | 5,000 | 0.580 | ||
| 19/11/2025 | 0.590 | 52.050 | 10,000 | 75,000 | 0.188 | 10,000 | 0.600 | ||
| 18/11/2025 | 0.600 | 52.250 | 10,000 | 65,000 | 0.163 | 10,000 | 0.590 | ||
| 17/11/2025 | 0.640 | 54.800 | 5,000 | 55,000 | 0.138 | 5,000 | 0.640 | ||
| 14/11/2025 | 0.650 | 55.500 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |