27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.420 -0.025 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.445 | 46.800 | 0 | 85,000 | 0.213 | ||||
| 14/01/2026 | 0.455 | 46.680 | 0 | 85,000 | 0.213 | ||||
| 13/01/2026 | 0.465 | 48.720 | 0 | 85,000 | 0.213 | ||||
| 12/01/2026 | 0.465 | 47.500 | 0 | 85,000 | 0.213 | ||||
| 09/01/2026 | 0.480 | 48.100 | 0 | 85,000 | 0.213 | ||||
| 08/01/2026 | 0.490 | 48.780 | 0 | 85,000 | 0.213 | ||||
| 07/01/2026 | 0.495 | 49.440 | 0 | 85,000 | 0.213 | ||||
| 06/01/2026 | 0.495 | 50.500 | 0 | 85,000 | 0.213 | ||||
| 05/01/2026 | 0.480 | 47.880 | 0 | 85,000 | 0.213 | ||||
| 02/01/2026 | 0.500 | 49.560 | 0 | 85,000 | 0.213 | ||||
| 31/12/2025 | 0.500 | 48.620 | 0 | 85,000 | 0.213 | ||||
| 30/12/2025 | 0.500 | 50.100 | 0 | 85,000 | 0.213 | ||||
| 29/12/2025 | 0.500 | 50.400 | 0 | 85,000 | 0.213 | ||||
| 24/12/2025 | 0.500 | 49.940 | 0 | 85,000 | 0.213 | ||||
| 23/12/2025 | 0.500 | 49.080 | 0 | 85,000 | 0.213 | ||||
| 22/12/2025 | 0.500 | 48.860 | 0 | 85,000 | 0.213 | ||||
| 19/12/2025 | 0.500 | 50.500 | 0 | 85,000 | 0.213 | ||||
| 18/12/2025 | 0.470 | 47.760 | 0 | 85,000 | 0.213 | ||||
| 17/12/2025 | 0.470 | 47.220 | 0 | 85,000 | 0.213 | ||||
| 16/12/2025 | 0.480 | 47.280 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |