27683 恒指滙豐一十沽A (认沽证)
实時 按盘价 跌0.425 -0.010 (-2.299%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.43524,099.140025.439
17/09/20210.34524,920.760025.896
16/09/20210.36024,667.850014.835
15/09/20210.32025,033.210018.724
14/09/20210.27025,502.230019.714
13/09/20210.24125,813.810020.693
10/09/20210.20626,205.910020.620
09/09/20210.25025,716.000019.311
08/09/20210.20226,320.930021.717
07/09/20210.19326,353.630020.001
06/09/20210.21326,163.630020.435
03/09/20210.23825,901.99040,00019.63040,0000.242
02/09/20210.22426,090.430020.411
01/09/20210.23826,028.29040,00022.16140,0000.238
31/08/20210.27025,878.990026.206
30/08/20210.29525,539.540024.423
27/08/20210.30025,407.890021.545
26/08/20210.30025,415.69040,00021.57640,0000.300
25/08/20210.28025,693.950023.158
24/08/20210.29025,727.920025.884
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。