27683 泡瑪瑞銀六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.017 | 154.700 | 4,060,000 | 65.774 | 4,000,000 | 0.017 | 60,000 | 0.015 |
| 29/06/2026 | 0.019 | 158.500 | 3,320,000 | 64.364 | 1,620,000 | 0.017 | 1,700,000 | 0.016 |
| 26/06/2026 | 0.018 | 158.500 | 5,080,000 | 62.552 | 2,060,000 | 0.016 | 3,020,000 | 0.014 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 63.120 | ||||
| 24/06/2026 | 0.018 | 158.100 | 60,000 | 62.160 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.020 | 156.700 | 0 | 64.279 | ||||
| 22/06/2026 | 0.022 | 160.000 | 2,240,000 | 63.100 | 1,120,000 | 0.024 | 1,120,000 | 0.025 |
| 18/06/2026 | 0.026 | 164.300 | 60,000 | 61.458 | 60,000 | 0.026 | ||
| 17/06/2026 | 0.034 | 171.300 | 760,000 | 60.725 | 380,000 | 0.035 | 380,000 | 0.036 |
| 16/06/2026 | 0.038 | 174.800 | 5,580,000 | 59.964 | 3,300,000 | 0.039 | 2,200,000 | 0.040 |
| 15/06/2026 | 0.045 | 177.000 | 29,440,000 | 61.209 | 14,820,000 | 0.052 | 14,580,000 | 0.050 |
| 12/06/2026 | 0.059 | 183.000 | 13,780,000 | 61.490 | 4,300,000 | 0.059 | 9,480,000 | 0.057 |
| 11/06/2026 | 0.051 | 178.300 | 900,000 | 61.551 | 440,000 | 0.046 | 460,000 | 0.046 |
| 10/06/2026 | 0.045 | 173.100 | 2,920,000 | 62.471 | 1,420,000 | 0.047 | 1,500,000 | 0.047 |
| 09/06/2026 | 0.039 | 168.500 | 4,740,000 | 62.743 | 2,320,000 | 0.044 | 2,420,000 | 0.043 |
| 08/06/2026 | 0.041 | 170.500 | 1,460,000 | 61.991 | 780,000 | 0.045 | 680,000 | 0.046 |
| 05/06/2026 | 0.052 | 176.400 | 4,200,000 | 61.606 | 2,100,000 | 0.053 | 2,100,000 | 0.052 |
| 04/06/2026 | 0.058 | 177.500 | 7,360,000 | 62.791 | 3,680,000 | 0.064 | 3,680,000 | 0.065 |
| 03/06/2026 | 0.060 | 179.300 | 7,720,000 | 61.969 | 3,860,000 | 0.055 | 3,860,000 | 0.055 |
| 02/06/2026 | 0.060 | 179.200 | 13,380,000 | 61.754 | 6,640,000 | 0.057 | 6,740,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |