27683 恒指汇丰一十沽A (认沽证)
实时 按盘价 升0.435 +0.090 (+26.087%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.34524,920.760010,0000.010
16/09/20210.36024,667.850010,0000.010
15/09/20210.32025,033.210010,0000.010
14/09/20210.27025,502.230010,0000.010
13/09/20210.24125,813.810010,0000.010
10/09/20210.20626,205.910010,0000.010
09/09/20210.25025,716.000010,0000.010
08/09/20210.20226,320.930010,0000.010
07/09/20210.19326,353.630010,0000.010
06/09/20210.21326,163.630010,0000.010
03/09/20210.23825,901.99040,00010,0000.01040,0000.242
02/09/20210.22426,090.430050,0000.030
01/09/20210.23826,028.29040,00050,0000.03040,0000.238
31/08/20210.27025,878.990010,0000.010
30/08/20210.29525,539.540010,0000.010
27/08/20210.30025,407.890010,0000.010
26/08/20210.30025,415.69040,00010,0000.01040,0000.300
25/08/20210.28025,693.950050,0000.030
24/08/20210.29025,727.920050,0000.030
23/08/20210.34025,109.590050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。