27684 恒指滙豐一甲沽A (认沽证)
实時 按盘价 跌0.265 -0.030 (-10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.29524,221.5403,850,00025.0421,450,0000.3171,880,0000.321
20/09/20210.31024,099.14011,370,00025.1595,320,0000.300
17/09/20210.21624,920.76011,110,00023.0191,550,0000.2274,710,0000.227
16/09/20210.23824,667.850498,180,00022.567245,970,0000.231244,960,0000.231
15/09/20210.19825,033.210531,280,00021.678264,470,0000.173261,780,0000.173
14/09/20210.15925,502.230257,020,00021.567127,050,0000.142126,980,0000.142
13/09/20210.14125,813.810519,770,00022.063259,850,0000.145253,060,0000.145
10/09/20210.11726,205.910926,620,00021.771459,070,0000.121465,440,0000.121
09/09/20210.14325,716.000451,420,00020.830225,590,0000.136222,740,0000.136
08/09/20210.11426,320.930443,050,00021.996225,720,0000.109213,530,0000.108
07/09/20210.10826,353.630802,150,00021.307391,360,0000.113409,130,0000.113
06/09/20210.12526,163.630883,490,00021.886442,730,0000.130440,100,0000.130
03/09/20210.14125,901.990545,080,00021.253272,250,0000.140270,810,0000.140
02/09/20210.13426,090.430372,040,00021.787184,230,0000.136184,700,0000.136
01/09/20210.14426,028.2904,310,00022.3682,360,0000.1511,790,0000.146
31/08/20210.16125,878.99014,750,00023.0427,030,0000.1916,380,0000.192
30/08/20210.18225,539.54031,510,00022.42813,620,0000.19613,730,0000.191
27/08/20210.19325,407.890820,670,00022.080409,740,0000.187409,760,0000.187
26/08/20210.19425,415.690602,140,00022.154297,870,0000.191301,790,0000.191
25/08/20210.17425,693.950683,770,00022.186339,950,0000.177339,240,0000.176
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2021 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。