27684 恒指汇丰一甲沽A (认沽证)
实时 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.30024,192.1602,130,0002,700,0001.5001,310,0000.278800,0000.250
23/09/20210.27024,510.9806,890,0003,210,0001.7802,620,0000.2522,670,0000.252
21/09/20210.29524,221.5403,850,0003,160,0001.7601,450,0000.3171,880,0000.321
20/09/20210.31024,099.14011,370,0002,730,0001.5205,320,0000.300
17/09/20210.21624,920.76011,110,0008,050,0004.4701,550,0000.2274,710,0000.227
16/09/20210.23824,667.850498,180,0004,890,0002.720245,970,0000.231244,960,0000.231
15/09/20210.19825,033.210531,280,0005,900,0003.280264,470,0000.173261,780,0000.173
14/09/20210.15925,502.230257,020,0008,590,0004.770127,050,0000.142126,980,0000.142
13/09/20210.14125,813.810519,770,0008,660,0004.810259,850,0000.145253,060,0000.145
10/09/20210.11726,205.910926,620,00015,450,0008.580459,070,0000.121465,440,0000.121
09/09/20210.14325,716.000451,420,0009,080,0005.040225,590,0000.136222,740,0000.136
08/09/20210.11426,320.930443,050,00011,930,0006.630225,720,0000.109213,530,0000.108
07/09/20210.10826,353.630802,150,00024,120,00013.400391,360,0000.113409,130,0000.113
06/09/20210.12526,163.630883,490,0006,350,0003.530442,730,0000.130440,100,0000.130
03/09/20210.14125,901.990545,080,0008,980,0004.990272,250,0000.140270,810,0000.140
02/09/20210.13426,090.430372,040,00010,420,0005.790184,230,0000.136184,700,0000.136
01/09/20210.14426,028.2904,310,0009,950,0005.5302,360,0000.1511,790,0000.146
31/08/20210.16125,878.99014,750,00010,520,0005.8407,030,0000.1916,380,0000.192
30/08/20210.18225,539.54031,510,00011,170,0006.21013,620,0000.19613,730,0000.191
27/08/20210.19325,407.890820,670,00011,060,0006.140409,740,0000.187409,760,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。