27692 泡瑪華泰六甲購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.033 | 151.000 | 6,000,000 | 57.940 | 3,000,000 | 0.037 | 3,000,000 | 0.037 |
| 08/07/2026 | 0.037 | 154.900 | 5,250,000 | 56.966 | 2,700,000 | 0.031 | 2,550,000 | 0.031 |
| 07/07/2026 | 0.034 | 151.100 | 4,798,000 | 57.935 | 2,324,000 | 0.036 | 2,474,000 | 0.037 |
| 06/07/2026 | 0.037 | 152.700 | 5,130,000 | 58.033 | 2,390,000 | 0.037 | 2,740,000 | 0.037 |
| 03/07/2026 | 0.042 | 153.300 | 5,100,000 | 59.168 | 2,550,000 | 0.046 | 2,550,000 | 0.046 |
| 02/07/2026 | 0.044 | 153.400 | 5,700,000 | 59.721 | 2,850,000 | 0.046 | 2,850,000 | 0.045 |
| 30/06/2026 | 0.049 | 154.700 | 3,600,000 | 60.390 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 29/06/2026 | 0.054 | 158.500 | 4,504,000 | 59.420 | 2,252,000 | 0.049 | 2,252,000 | 0.049 |
| 26/06/2026 | 0.052 | 158.500 | 2,100,000 | 58.098 | 1,050,000 | 0.044 | 1,050,000 | 0.042 |
| 25/06/2026 | 0.048 | 156.000 | 0 | 58.111 | ||||
| 24/06/2026 | 0.051 | 158.100 | 1,506,000 | 57.617 | 756,000 | 0.055 | 750,000 | 0.056 |
| 23/06/2026 | 0.054 | 156.700 | 2,400,000 | 59.434 | 1,200,000 | 0.057 | 1,200,000 | 0.055 |
| 22/06/2026 | 0.057 | 160.000 | 6,000,000 | 58.040 | 3,002,000 | 0.062 | 2,998,000 | 0.064 |
| 18/06/2026 | 0.070 | 164.300 | 19,446,000 | 58.525 | 9,720,000 | 0.072 | 9,726,000 | 0.071 |
| 17/06/2026 | 0.083 | 171.300 | 4,140,000 | 57.249 | 2,070,000 | 0.091 | 2,070,000 | 0.092 |
| 16/06/2026 | 0.092 | 174.800 | 9,932,000 | 57.061 | 4,966,000 | 0.091 | 4,966,000 | 0.090 |
| 15/06/2026 | 0.100 | 177.000 | 2,130,000 | 57.361 | 1,080,000 | 0.113 | 1,050,000 | 0.116 |
| 12/06/2026 | 0.119 | 183.000 | 2,534,000 | 57.062 | 1,282,000 | 0.120 | 1,252,000 | 0.118 |
| 11/06/2026 | 0.109 | 178.300 | 3,532,000 | 57.910 | 1,732,000 | 0.104 | 1,718,000 | 0.104 |
| 10/06/2026 | 0.095 | 173.100 | 5,192,000 | 57.940 | 2,574,000 | 0.097 | 2,618,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |