27692 泡玛华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 474,000 | 684,000 | 1.069 | 474,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 155.000 | 474,000 | 1,158,000 | 1.809 | 474,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 149.000 | 0 | 684,000 | 1.069 | ||||
| 20/08/2026 | 0.018 | 153.700 | 156,000 | 684,000 | 1.069 | 78,000 | 0.018 | 78,000 | 0.017 |
| 19/08/2026 | 0.017 | 150.500 | 0 | 684,000 | 1.069 | ||||
| 18/08/2026 | 0.019 | 150.100 | 0 | 684,000 | 1.069 | ||||
| 17/08/2026 | 0.022 | 153.500 | 0 | 684,000 | 1.069 | ||||
| 14/08/2026 | 0.022 | 154.100 | 0 | 684,000 | 1.069 | ||||
| 13/08/2026 | 0.022 | 154.200 | 36,000 | 684,000 | 1.069 | 36,000 | 0.022 | ||
| 12/08/2026 | 0.021 | 151.000 | 60,000 | 720,000 | 1.125 | 60,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 152.700 | 106,000 | 780,000 | 1.219 | 74,000 | 0.023 | 32,000 | 0.022 |
| 10/08/2026 | 0.023 | 154.400 | 450,000 | 822,000 | 1.284 | 156,000 | 0.023 | 294,000 | 0.024 |
| 07/08/2026 | 0.027 | 157.800 | 408,000 | 684,000 | 1.069 | 204,000 | 0.027 | 204,000 | 0.026 |
| 06/08/2026 | 0.026 | 157.300 | 2,574,000 | 684,000 | 1.069 | 2,272,000 | 0.024 | 202,000 | 0.025 |
| 05/08/2026 | 0.030 | 161.400 | 1,812,000 | 2,754,000 | 4.303 | 908,000 | 0.031 | 838,000 | 0.031 |
| 04/08/2026 | 0.030 | 160.200 | 976,000 | 2,824,000 | 4.412 | 418,000 | 0.032 | 558,000 | 0.032 |
| 03/08/2026 | 0.033 | 159.900 | 7,476,000 | 2,684,000 | 4.194 | 3,738,000 | 0.036 | 3,688,000 | 0.036 |
| 31/07/2026 | 0.036 | 162.600 | 5,542,000 | 2,734,000 | 4.272 | 2,746,000 | 0.036 | 2,796,000 | 0.037 |
| 30/07/2026 | 0.038 | 163.200 | 6,612,000 | 2,684,000 | 4.194 | 2,806,000 | 0.051 | 3,806,000 | 0.051 |
| 29/07/2026 | 0.045 | 166.400 | 8,420,000 | 1,684,000 | 2.631 | 4,210,000 | 0.046 | 4,210,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |