27769 中芯中銀六九購Ｄ (认购证)
按盘价 
0.910 -0.120 (-11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 1.030 | 75.750 | 60,000 | 75.380 | ||||
| 03/07/2026 | 1.140 | 77.600 | 80,000 | 74.454 | ||||
| 02/07/2026 | 1.320 | 80.400 | 1,085,000 | 74.911 | 1,005,000 | 1.412 | ||
| 30/06/2026 | 1.930 | 89.400 | 650,000 | 74.672 | 590,000 | 1.898 | ||
| 29/06/2026 | 1.570 | 84.800 | 155,000 | 71.577 | 80,000 | 1.310 | ||
| 26/06/2026 | 1.280 | 80.000 | 600,000 | 71.439 | 200,000 | 1.230 | 200,000 | 1.275 |
| 25/06/2026 | 1.640 | 86.000 | 265,000 | 69.317 | 200,000 | 1.806 | ||
| 24/06/2026 | 1.570 | 84.800 | 350,000 | 69.639 | 200,000 | 1.440 | ||
| 23/06/2026 | 1.120 | 77.850 | 165,000 | 68.232 | ||||
| 22/06/2026 | 1.170 | 78.900 | 1,375,000 | 67.161 | 850,000 | 1.227 | ||
| 18/06/2026 | 1.040 | 76.500 | 1,115,000 | 66.297 | 645,000 | 0.974 | ||
| 17/06/2026 | 0.990 | 75.750 | 350,000 | 65.437 | 290,000 | 0.977 | ||
| 16/06/2026 | 0.910 | 74.000 | 25,000 | 66.005 | 15,000 | 0.880 | ||
| 15/06/2026 | 1.050 | 76.650 | 365,000 | 65.469 | 205,000 | 1.048 | ||
| 12/06/2026 | 0.800 | 71.650 | 255,000 | 65.281 | ||||
| 11/06/2026 | 0.870 | 73.300 | 150,000 | 64.202 | 15,000 | 0.787 | ||
| 10/06/2026 | 0.830 | 72.350 | 550,000 | 64.393 | 430,000 | 0.959 | ||
| 09/06/2026 | 0.970 | 75.000 | 170,000 | 64.307 | 20,000 | 0.930 | ||
| 08/06/2026 | 0.840 | 72.550 | 1,100,000 | 63.841 | 1,025,000 | 0.901 | ||
| 05/06/2026 | 0.980 | 75.650 | 180,000 | 61.661 | 25,000 | 1.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |