27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 72.100 | 2,640,000 | 3,310,000 | 4.729 | 495,000 | 0.373 | 1,295,000 | 0.370 |
| 19/08/2026 | 0.400 | 73.000 | 490,000 | 2,510,000 | 3.586 | 125,000 | 0.459 | 210,000 | 0.341 |
| 18/08/2026 | 0.540 | 75.850 | 2,410,000 | 2,425,000 | 3.464 | 925,000 | 0.484 | 1,345,000 | 0.509 |
| 17/08/2026 | 0.590 | 75.150 | 640,000 | 2,005,000 | 2.864 | 410,000 | 0.503 | 160,000 | 0.553 |
| 14/08/2026 | 0.430 | 70.800 | 1,310,000 | 2,255,000 | 3.221 | 475,000 | 0.397 | 500,000 | 0.435 |
| 13/08/2026 | 0.340 | 67.550 | 350,000 | 2,230,000 | 3.186 | 170,000 | 0.394 | 165,000 | 0.385 |
| 12/08/2026 | 0.345 | 67.400 | 235,000 | 2,235,000 | 3.193 | 55,000 | 0.327 | 180,000 | 0.361 |
| 11/08/2026 | 0.300 | 65.300 | 75,000 | 2,110,000 | 3.014 | 15,000 | 0.320 | ||
| 10/08/2026 | 0.320 | 66.200 | 255,000 | 2,125,000 | 3.036 | 50,000 | 0.305 | 35,000 | 0.355 |
| 07/08/2026 | 0.380 | 66.900 | 205,000 | 2,140,000 | 3.057 | 175,000 | 0.327 | ||
| 06/08/2026 | 0.330 | 65.350 | 255,000 | 2,315,000 | 3.307 | 10,000 | 0.330 | 245,000 | 0.346 |
| 05/08/2026 | 0.420 | 68.000 | 1,095,000 | 2,080,000 | 2.971 | 605,000 | 0.418 | 30,000 | 0.435 |
| 04/08/2026 | 0.345 | 65.300 | 5,115,000 | 2,655,000 | 3.793 | 3,860,000 | 0.289 | ||
| 03/08/2026 | 0.255 | 62.200 | 1,555,000 | 6,515,000 | 9.307 | 275,000 | 0.264 | 500,000 | 0.316 |
| 31/07/2026 | 0.315 | 63.250 | 715,000 | 6,290,000 | 8.986 | 40,000 | 0.361 | ||
| 30/07/2026 | 0.280 | 62.000 | 525,000 | 6,250,000 | 8.929 | ||||
| 29/07/2026 | 0.440 | 67.200 | 575,000 | 6,250,000 | 8.929 | 30,000 | 0.510 | ||
| 28/07/2026 | 0.520 | 69.100 | 685,000 | 6,280,000 | 8.971 | 135,000 | 0.530 | ||
| 27/07/2026 | 0.600 | 70.650 | 785,000 | 6,415,000 | 9.164 | ||||
| 24/07/2026 | 0.640 | 71.350 | 1,395,000 | 6,415,000 | 9.164 | 15,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |