27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.940 -0.090 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 1.030 | 75.750 | 60,000 | 7,085,000 | 10.121 | ||||
| 03/07/2026 | 1.140 | 77.600 | 80,000 | 7,085,000 | 10.121 | ||||
| 02/07/2026 | 1.320 | 80.400 | 1,085,000 | 7,085,000 | 10.121 | 1,005,000 | 1.412 | ||
| 30/06/2026 | 1.930 | 89.400 | 650,000 | 6,080,000 | 8.686 | 590,000 | 1.898 | ||
| 29/06/2026 | 1.570 | 84.800 | 155,000 | 5,490,000 | 7.843 | 80,000 | 1.310 | ||
| 26/06/2026 | 1.280 | 80.000 | 600,000 | 5,570,000 | 7.957 | 200,000 | 1.230 | 200,000 | 1.275 |
| 25/06/2026 | 1.640 | 86.000 | 265,000 | 5,570,000 | 7.957 | 200,000 | 1.806 | ||
| 24/06/2026 | 1.570 | 84.800 | 350,000 | 5,370,000 | 7.671 | 200,000 | 1.440 | ||
| 23/06/2026 | 1.120 | 77.850 | 165,000 | 5,170,000 | 7.386 | ||||
| 22/06/2026 | 1.170 | 78.900 | 1,375,000 | 5,170,000 | 7.386 | 850,000 | 1.227 | ||
| 18/06/2026 | 1.040 | 76.500 | 1,115,000 | 4,320,000 | 6.171 | 645,000 | 0.974 | ||
| 17/06/2026 | 0.990 | 75.750 | 350,000 | 3,675,000 | 5.250 | 290,000 | 0.977 | ||
| 16/06/2026 | 0.910 | 74.000 | 25,000 | 3,385,000 | 4.836 | 15,000 | 0.880 | ||
| 15/06/2026 | 1.050 | 76.650 | 365,000 | 3,370,000 | 4.814 | 205,000 | 1.048 | ||
| 12/06/2026 | 0.800 | 71.650 | 255,000 | 3,165,000 | 4.521 | ||||
| 11/06/2026 | 0.870 | 73.300 | 150,000 | 3,165,000 | 4.521 | 15,000 | 0.787 | ||
| 10/06/2026 | 0.830 | 72.350 | 550,000 | 3,150,000 | 4.500 | 430,000 | 0.959 | ||
| 09/06/2026 | 0.970 | 75.000 | 170,000 | 2,720,000 | 3.886 | 20,000 | 0.930 | ||
| 08/06/2026 | 0.840 | 72.550 | 1,100,000 | 2,700,000 | 3.857 | 1,025,000 | 0.901 | ||
| 05/06/2026 | 0.980 | 75.650 | 180,000 | 1,675,000 | 2.393 | 25,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |