27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.052 | 25,328.230 | 4,000,000 | 20.515 | 1,000,000 | 0.057 | 3,000,000 | 0.054 |
| 26/05/2026 | 0.063 | 25,599.450 | 780,000 | 20.640 | 780,000 | 0.062 | ||
| 22/05/2026 | 0.065 | 25,606.030 | 260,000 | 20.577 | 50,000 | 0.066 | 50,000 | 0.061 |
| 21/05/2026 | 0.059 | 25,386.520 | 7,210,000 | 20.747 | 3,490,000 | 0.066 | 3,720,000 | 0.064 |
| 20/05/2026 | 0.066 | 25,651.120 | 3,480,000 | 20.309 | 1,740,000 | 0.066 | 1,740,000 | 0.065 |
| 19/05/2026 | 0.074 | 25,797.850 | 10,000 | 20.496 | 10,000 | 0.075 | ||
| 18/05/2026 | 0.074 | 25,675.180 | 1,730,000 | 21.030 | 40,000 | 0.074 | 1,690,000 | 0.075 |
| 15/05/2026 | 0.089 | 25,962.730 | 4,880,000 | 21.101 | 2,150,000 | 0.087 | 2,730,000 | 0.096 |
| 14/05/2026 | 0.111 | 26,389.040 | 20,000 | 21.147 | 20,000 | 0.111 | ||
| 13/05/2026 | 0.110 | 26,388.440 | 0 | 21.007 | ||||
| 12/05/2026 | 0.110 | 26,347.910 | 0 | 21.242 | ||||
| 11/05/2026 | 0.113 | 26,406.840 | 0 | 21.161 | ||||
| 08/05/2026 | 0.114 | 26,393.710 | 0 | 21.111 | ||||
| 07/05/2026 | 0.126 | 26,626.280 | 0 | 20.991 | ||||
| 06/05/2026 | 0.105 | 26,213.780 | 0 | 21.045 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 460,000 | 21.112 | 230,000 | 0.091 | 230,000 | 0.088 |
| 04/05/2026 | 0.103 | 26,095.880 | 0 | 21.368 | ||||
| 30/04/2026 | 0.093 | 25,776.530 | 0 | 21.613 | ||||
| 29/04/2026 | 0.106 | 26,111.840 | 0 | 21.275 | ||||
| 28/04/2026 | 0.093 | 25,679.780 | 0 | 21.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |