27775 恒指瑞银六九购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 23,924.810 | 25,490,000 | ||||||
| 17/06/2026 | 0.023 | 24,312.160 | 28,190,000 | 9,440,000 | 3.150 | 14,040,000 | 0.024 | 13,880,000 | 0.024 |
| 16/06/2026 | 0.026 | 24,493.950 | 23,500,000 | 9,600,000 | 3.200 | 11,110,000 | 0.028 | 12,340,000 | 0.028 |
| 15/06/2026 | 0.035 | 24,842.670 | 18,310,000 | 8,370,000 | 2.790 | 8,190,000 | 0.036 | 9,620,000 | 0.036 |
| 12/06/2026 | 0.033 | 24,718.100 | 30,670,000 | 6,940,000 | 2.310 | 15,810,000 | 0.034 | 14,660,000 | 0.033 |
| 11/06/2026 | 0.028 | 24,249.290 | 37,260,000 | 8,090,000 | 2.700 | 19,050,000 | 0.027 | 17,950,000 | 0.027 |
| 10/06/2026 | 0.031 | 24,407.960 | 40,970,000 | 9,190,000 | 3.060 | 20,270,000 | 0.030 | 20,440,000 | 0.030 |
| 09/06/2026 | 0.034 | 24,565.900 | 13,670,000 | 9,020,000 | 3.010 | 7,360,000 | 0.035 | 6,260,000 | 0.034 |
| 08/06/2026 | 0.036 | 24,657.060 | 8,560,000 | 10,120,000 | 3.370 | 4,000,000 | 0.037 | 4,560,000 | 0.035 |
| 05/06/2026 | 0.044 | 24,961.950 | 28,410,000 | 9,560,000 | 3.190 | 12,680,000 | 0.048 | 15,710,000 | 0.047 |
| 04/06/2026 | 0.052 | 25,253.400 | 847,760,000 | 6,530,000 | 2.180 | 421,590,000 | 0.052 | 424,530,000 | 0.052 |
| 03/06/2026 | 0.066 | 25,633.210 | 36,640,000 | 3,590,000 | 1.200 | 16,650,000 | 0.067 | 19,520,000 | 0.067 |
| 02/06/2026 | 0.083 | 26,038.320 | 18,620,000 | 720,000 | 0.240 | 10,570,000 | 0.071 | 8,050,000 | 0.069 |
| 01/06/2026 | 0.056 | 25,398.180 | 16,710,000 | 3,240,000 | 1.080 | 8,460,000 | 0.054 | 8,250,000 | 0.054 |
| 29/05/2026 | 0.051 | 25,182.390 | 16,250,000 | 3,450,000 | 1.150 | 9,280,000 | 0.052 | 6,870,000 | 0.051 |
| 28/05/2026 | 0.047 | 25,006.160 | 968,870,000 | 5,860,000 | 1.950 | 483,030,000 | 0.041 | 485,200,000 | 0.041 |
| 27/05/2026 | 0.052 | 25,328.230 | 4,000,000 | 3,690,000 | 1.230 | 1,000,000 | 0.057 | 3,000,000 | 0.054 |
| 26/05/2026 | 0.063 | 25,599.450 | 780,000 | 1,690,000 | 0.560 | 780,000 | 0.062 | ||
| 22/05/2026 | 0.065 | 25,606.030 | 260,000 | 2,470,000 | 0.820 | 50,000 | 0.066 | 50,000 | 0.061 |
| 21/05/2026 | 0.059 | 25,386.520 | 7,210,000 | 2,470,000 | 0.820 | 3,490,000 | 0.066 | 3,720,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |