27794 恒指瑞銀一七購F (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.01728,637.46010,490,00018.5138,590,0000.0191,900,0000.017
05/05/20210.01628,417.98060,00019.03460,0000.016
04/05/20210.01828,557.1402,390,00018.9571,470,0000.018920,0000.018
03/05/20210.01728,357.54013,400,00019.3934,700,0000.0168,700,0000.016
30/04/20210.02128,724.8809,430,00018.6532,270,0000.0226,140,0000.024
29/04/20210.03129,303.2606,110,00018.3066,110,0000.030
28/04/20210.02529,071.3401,800,00017.9521,710,0000.025
27/04/20210.02528,941.5402,890,00018.43330,0000.0262,860,0000.025
26/04/20210.02928,952.8301,940,00019.2021,940,0000.030
23/04/20210.03029,078.7504,380,00018.5943,780,0000.030
22/04/20210.02728,755.340550,00019.273350,0000.027200,0000.027
21/04/20210.02728,621.9204,380,00019.744720,0000.0263,180,0000.027
20/04/20210.03529,135.730580,00019.091580,0000.034
19/04/20210.03229,106.1501,680,00018.5431,330,0000.035250,0000.029
16/04/20210.03228,969.7102,230,00018.9022,190,0000.03140,0000.032
15/04/20210.02728,793.1403,870,00018.5123,700,0000.026160,0000.028
14/04/20210.02928,900.8304,660,00018.4244,660,0000.030
13/04/20210.02428,497.2505,310,00018.8954,170,0000.028
12/04/20210.02528,453.2804,540,00019.2203,830,0000.027
09/04/20210.03028,698.8007,780,00019.0721,260,0000.0335,320,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2021 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。