27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 153.700 | 11,060,000 | 50.381 | 7,000,000 | 0.015 | 2,160,000 | 0.015 |
| 19/08/2026 | 0.012 | 150.500 | 620,000 | 50.433 | ||||
| 18/08/2026 | 0.012 | 150.100 | 60,000 | 50.287 | ||||
| 17/08/2026 | 0.016 | 153.500 | 1,200,000 | 49.735 | 1,020,000 | 0.016 | ||
| 14/08/2026 | 0.017 | 154.100 | 120,000 | 48.259 | ||||
| 13/08/2026 | 0.018 | 154.200 | 6,020,000 | 48.441 | 480,000 | 0.018 | 3,660,000 | 0.017 |
| 12/08/2026 | 0.016 | 151.000 | 1,040,000 | 49.813 | 420,000 | 0.019 | ||
| 11/08/2026 | 0.020 | 152.700 | 320,000 | 50.665 | ||||
| 10/08/2026 | 0.023 | 154.400 | 18,600,000 | 50.425 | 9,180,000 | 0.022 | 6,180,000 | 0.026 |
| 07/08/2026 | 0.031 | 157.800 | 1,640,000 | 50.142 | 800,000 | 0.030 | 220,000 | 0.030 |
| 06/08/2026 | 0.032 | 157.300 | 8,260,000 | 50.840 | 320,000 | 0.033 | 7,340,000 | 0.030 |
| 05/08/2026 | 0.042 | 161.400 | 55,620,000 | 50.851 | 25,000,000 | 0.042 | 27,900,000 | 0.041 |
| 04/08/2026 | 0.041 | 160.200 | 36,660,000 | 51.336 | 17,660,000 | 0.042 | 17,420,000 | 0.041 |
| 03/08/2026 | 0.044 | 159.900 | 53,500,000 | 52.752 | 25,340,000 | 0.045 | 27,080,000 | 0.045 |
| 31/07/2026 | 0.051 | 162.600 | 29,780,000 | 51.426 | 13,860,000 | 0.051 | 14,900,000 | 0.052 |
| 30/07/2026 | 0.055 | 163.200 | 44,140,000 | 52.041 | 21,700,000 | 0.076 | 20,820,000 | 0.075 |
| 29/07/2026 | 0.067 | 166.400 | 66,800,000 | 52.625 | 33,500,000 | 0.069 | 31,640,000 | 0.067 |
| 28/07/2026 | 0.056 | 162.800 | 38,320,000 | 52.124 | 17,820,000 | 0.056 | 20,300,000 | 0.056 |
| 27/07/2026 | 0.066 | 165.200 | 33,340,000 | 52.906 | 17,760,000 | 0.066 | 14,840,000 | 0.065 |
| 24/07/2026 | 0.054 | 160.900 | 19,880,000 | 51.915 | 7,880,000 | 0.054 | 10,320,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |