27794 恒指瑞银一七购F (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.01728,637.46010,490,00051,800,00017.2708,590,0000.0191,900,0000.017
05/05/20210.01628,417.98060,00058,490,00019.50060,0000.016
04/05/20210.01828,557.1402,390,00058,550,00019.5201,470,0000.018920,0000.018
03/05/20210.01728,357.54013,400,00059,100,00019.7004,700,0000.0168,700,0000.016
30/04/20210.02128,724.8809,430,00055,100,00018.3702,270,0000.0226,140,0000.024
29/04/20210.03129,303.2606,110,00051,230,00017.0806,110,0000.030
28/04/20210.02529,071.3401,800,00057,340,00019.1101,710,0000.025
27/04/20210.02528,941.5402,890,00059,050,00019.68030,0000.0262,860,0000.025
26/04/20210.02928,952.8301,940,00056,220,00018.7401,940,0000.030
23/04/20210.03029,078.7504,380,00058,160,00019.3903,780,0000.030
22/04/20210.02728,755.340550,00061,940,00020.650350,0000.027200,0000.027
21/04/20210.02728,621.9204,380,00062,090,00020.700720,0000.0263,180,0000.027
20/04/20210.03529,135.730580,00059,630,00019.880580,0000.034
19/04/20210.03229,106.1501,680,00060,210,00020.0701,330,0000.035250,0000.029
16/04/20210.03228,969.7102,230,00061,290,00020.4302,190,0000.03140,0000.032
15/04/20210.02728,793.1403,870,00063,440,00021.1503,700,0000.026160,0000.028
14/04/20210.02928,900.8304,660,00066,980,00022.3304,660,0000.030
13/04/20210.02428,497.2505,310,00071,640,00023.8804,170,0000.028
12/04/20210.02528,453.2804,540,00075,810,00025.2703,830,0000.027
09/04/20210.03028,698.8007,780,00071,980,00023.9901,260,0000.0335,320,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。