27794 泡玛汇丰六九购Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 154.900 | 11,600,000 | 3,260,000 | 2.720 | 10,100,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 12,760,000 | 10.630 | ||||
| 06/07/2026 | 0.054 | 152.700 | 1,620,000 | 12,760,000 | 10.630 | 500,000 | 0.054 | 620,000 | 0.049 |
| 03/07/2026 | 0.059 | 153.300 | 580,000 | 12,640,000 | 10.530 | 80,000 | 0.069 | 500,000 | 0.059 |
| 02/07/2026 | 0.060 | 153.400 | 6,600,000 | 12,220,000 | 10.180 | 6,300,000 | 0.067 | 300,000 | 0.060 |
| 30/06/2026 | 0.067 | 154.700 | 6,080,000 | 18,220,000 | 15.180 | 5,660,000 | 0.073 | 420,000 | 0.072 |
| 29/06/2026 | 0.083 | 158.500 | 1,940,000 | 23,460,000 | 19.550 | 960,000 | 0.083 | 980,000 | 0.079 |
| 26/06/2026 | 0.083 | 158.500 | 13,020,000 | 23,440,000 | 19.530 | 6,540,000 | 0.080 | 6,480,000 | 0.078 |
| 25/06/2026 | 0.076 | 156.000 | 1,980,000 | 23,500,000 | 19.580 | 1,020,000 | 0.070 | 960,000 | 0.071 |
| 24/06/2026 | 0.084 | 158.100 | 10,160,000 | 23,560,000 | 19.630 | 5,080,000 | 0.086 | 5,080,000 | 0.086 |
| 23/06/2026 | 0.085 | 156.700 | 14,200,000 | 23,560,000 | 19.630 | 7,100,000 | 0.091 | 7,100,000 | 0.090 |
| 22/06/2026 | 0.092 | 160.000 | 22,960,000 | 23,560,000 | 19.630 | 11,480,000 | 0.096 | 11,480,000 | 0.096 |
| 18/06/2026 | 0.112 | 164.300 | 12,200,000 | 23,560,000 | 19.630 | 6,000,000 | 0.111 | 6,200,000 | 0.110 |
| 17/06/2026 | 0.134 | 171.300 | 14,500,000 | 23,360,000 | 19.470 | 7,200,000 | 0.146 | 7,300,000 | 0.145 |
| 16/06/2026 | 0.149 | 174.800 | 29,240,000 | 23,260,000 | 19.380 | 14,640,000 | 0.148 | 14,600,000 | 0.147 |
| 15/06/2026 | 0.162 | 177.000 | 920,000 | 23,300,000 | 19.420 | 400,000 | 0.158 | 520,000 | 0.165 |
| 12/06/2026 | 0.200 | 183.000 | 8,240,000 | 23,180,000 | 19.320 | 4,140,000 | 0.206 | 4,100,000 | 0.206 |
| 11/06/2026 | 0.179 | 178.300 | 11,480,000 | 23,220,000 | 19.350 | 5,820,000 | 0.179 | 5,560,000 | 0.179 |
| 10/06/2026 | 0.156 | 173.100 | 8,260,000 | 23,480,000 | 19.570 | 4,160,000 | 0.168 | 4,080,000 | 0.170 |
| 09/06/2026 | 0.138 | 168.500 | 5,240,000 | 23,560,000 | 19.630 | 2,500,000 | 0.158 | 2,640,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |