27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.188 -0.026 (-12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.214 | 29.060 | 5,672,000 | 44.540 | 2,883,000 | 0.202 | 451,000 | 0.206 |
| 07/07/2026 | 0.184 | 28.300 | 6,282,000 | 45.324 | 368,000 | 0.199 | 2,675,000 | 0.184 |
| 06/07/2026 | 0.244 | 29.520 | 7,609,000 | 45.155 | 4,417,000 | 0.231 | 451,000 | 0.234 |
| 03/07/2026 | 0.200 | 28.400 | 3,740,000 | 46.305 | 730,000 | 0.213 | ||
| 02/07/2026 | 0.178 | 28.080 | 5,235,000 | 44.656 | 870,000 | 0.197 | 360,000 | 0.177 |
| 30/06/2026 | 0.135 | 26.660 | 5,492,000 | 51.707 | 1,442,000 | 0.132 | 374,000 | 0.123 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 45.396 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 26/06/2026 | 0.125 | 26.209 | 30,480,000 | 46.730 | 4,939,000 | 0.126 | 5,699,000 | 0.132 |
| 25/06/2026 | 0.184 | 27.769 | 9,228,000 | 46.288 | 231,000 | 0.172 | 5,129,000 | 0.169 |
| 24/06/2026 | 0.172 | 27.609 | 16,050,000 | 45.111 | 4,261,000 | 0.198 | 4,567,000 | 0.193 |
| 23/06/2026 | 0.216 | 28.589 | 11,606,000 | 44.869 | 2,930,000 | 0.232 | 697,000 | 0.229 |
| 22/06/2026 | 0.270 | 29.549 | 34,441,000 | 45.524 | 10,370,000 | 0.170 | 15,878,000 | 0.179 |
| 18/06/2026 | 0.154 | 27.309 | 17,121,000 | 42.670 | 7,002,000 | 0.165 | 9,209,000 | 0.165 |
| 17/06/2026 | 0.242 | 29.289 | 1,770,000 | 42.071 | 560,000 | 0.245 | 1,010,000 | 0.247 |
| 16/06/2026 | 0.265 | 29.689 | 10,063,000 | 42.206 | 4,643,000 | 0.279 | 1,811,000 | 0.294 |
| 15/06/2026 | 0.320 | 30.469 | 1,285,000 | 43.718 | 415,000 | 0.318 | 142,000 | 0.323 |
| 12/06/2026 | 0.255 | 29.409 | 29,149,000 | 42.137 | 11,972,000 | 0.230 | 10,603,000 | 0.230 |
| 11/06/2026 | 0.175 | 27.549 | 21,864,000 | 43.177 | 8,992,000 | 0.214 | 9,226,000 | 0.212 |
| 10/06/2026 | 0.173 | 27.489 | 9,672,000 | 43.057 | 3,830,000 | 0.152 | 4,808,000 | 0.145 |
| 09/06/2026 | 0.144 | 26.669 | 18,409,000 | 43.435 | 7,541,000 | 0.141 | 9,715,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |