27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.214 | 29.060 | 5,672,000 | ||||||
| 07/07/2026 | 0.184 | 28.300 | 6,282,000 | 5,672,000 | 9.450 | 368,000 | 0.199 | 2,675,000 | 0.184 |
| 06/07/2026 | 0.244 | 29.520 | 7,609,000 | 3,365,000 | 5.610 | 4,417,000 | 0.231 | 451,000 | 0.234 |
| 03/07/2026 | 0.200 | 28.400 | 3,740,000 | 7,331,000 | 12.220 | 730,000 | 0.213 | ||
| 02/07/2026 | 0.178 | 28.080 | 5,235,000 | 8,061,000 | 13.440 | 870,000 | 0.197 | 360,000 | 0.177 |
| 30/06/2026 | 0.135 | 26.660 | 5,492,000 | 8,571,000 | 14.290 | 1,442,000 | 0.132 | 374,000 | 0.123 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 9,639,000 | 16.070 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 26/06/2026 | 0.125 | 26.209 | 30,480,000 | 12,900,000 | 21.500 | 4,939,000 | 0.126 | 5,699,000 | 0.132 |
| 25/06/2026 | 0.184 | 27.769 | 9,228,000 | 12,140,000 | 20.230 | 231,000 | 0.172 | 5,129,000 | 0.169 |
| 24/06/2026 | 0.172 | 27.609 | 16,050,000 | 7,242,000 | 12.070 | 4,261,000 | 0.198 | 4,567,000 | 0.193 |
| 23/06/2026 | 0.216 | 28.589 | 11,606,000 | 6,936,000 | 11.560 | 2,930,000 | 0.232 | 697,000 | 0.229 |
| 22/06/2026 | 0.270 | 29.549 | 34,441,000 | 9,169,000 | 15.280 | 10,370,000 | 0.170 | 15,878,000 | 0.179 |
| 18/06/2026 | 0.154 | 27.309 | 17,121,000 | 3,661,000 | 6.100 | 7,002,000 | 0.165 | 9,209,000 | 0.165 |
| 17/06/2026 | 0.242 | 29.289 | 1,770,000 | 1,454,000 | 2.420 | 560,000 | 0.245 | 1,010,000 | 0.247 |
| 16/06/2026 | 0.265 | 29.689 | 10,063,000 | 1,004,000 | 1.670 | 4,643,000 | 0.279 | 1,811,000 | 0.294 |
| 15/06/2026 | 0.320 | 30.469 | 1,285,000 | 3,836,000 | 6.390 | 415,000 | 0.318 | 142,000 | 0.323 |
| 12/06/2026 | 0.255 | 29.409 | 29,149,000 | 4,109,000 | 6.850 | 11,972,000 | 0.230 | 10,603,000 | 0.230 |
| 11/06/2026 | 0.175 | 27.549 | 21,864,000 | 5,478,000 | 9.130 | 8,992,000 | 0.214 | 9,226,000 | 0.212 |
| 10/06/2026 | 0.173 | 27.489 | 9,672,000 | 5,244,000 | 8.740 | 3,830,000 | 0.152 | 4,808,000 | 0.145 |
| 09/06/2026 | 0.144 | 26.669 | 18,409,000 | 4,266,000 | 7.110 | 7,541,000 | 0.141 | 9,715,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |