27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 20.200 | 284,000 | 59.596 | 142,000 | 0.031 | 142,000 | 0.031 |
| 07/10/2026 | 0.028 | 19.720 | 0 | 59.724 | ||||
| 06/10/2026 | 0.030 | 19.940 | 0 | 59.466 | ||||
| 05/10/2026 | 0.030 | 19.850 | 366,000 | 59.662 | 218,000 | 0.030 | 148,000 | 0.030 |
| 02/10/2026 | 0.033 | 20.080 | 500,000 | 59.320 | 250,000 | 0.032 | 250,000 | 0.033 |
| 30/09/2026 | 0.035 | 20.240 | 432,000 | 59.022 | 216,000 | 0.034 | 216,000 | 0.033 |
| 29/09/2026 | 0.036 | 20.140 | 416,000 | 59.683 | 208,000 | 0.036 | 208,000 | 0.036 |
| 28/09/2026 | 0.036 | 20.200 | 300,000 | 59.207 | 150,000 | 0.036 | 150,000 | 0.036 |
| 25/09/2026 | 0.035 | 19.770 | 0 | 60.146 | ||||
| 24/09/2026 | 0.037 | 20.040 | 1,264,000 | 59.533 | 632,000 | 0.037 | 632,000 | 0.036 |
| 23/09/2026 | 0.036 | 19.910 | 0 | 59.523 | ||||
| 22/09/2026 | 0.036 | 19.900 | 1,220,000 | 59.354 | 610,000 | 0.036 | 610,000 | 0.035 |
| 21/09/2026 | 0.035 | 19.750 | 5,140,000 | 59.428 | 3,154,000 | 0.036 | 1,986,000 | 0.037 |
| 18/09/2026 | 0.048 | 20.580 | 1,060,000 | 59.885 | 530,000 | 0.050 | 530,000 | 0.048 |
| 17/09/2026 | 0.048 | 20.580 | 1,564,000 | 59.694 | 730,000 | 0.048 | 834,000 | 0.047 |
| 16/09/2026 | 0.050 | 20.700 | 3,632,000 | 59.616 | 1,766,000 | 0.050 | 1,866,000 | 0.051 |
| 15/09/2026 | 0.056 | 21.040 | 3,208,000 | 59.751 | 1,604,000 | 0.056 | 1,604,000 | 0.056 |
| 14/09/2026 | 0.055 | 20.980 | 6,676,000 | 59.534 | 3,338,000 | 0.054 | 3,338,000 | 0.053 |
| 11/09/2026 | 0.052 | 20.580 | 5,628,000 | 59.866 | 3,012,000 | 0.052 | 2,616,000 | 0.051 |
| 10/09/2026 | 0.055 | 20.820 | 6,614,000 | 59.524 | 3,046,000 | 0.056 | 3,442,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |