27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 20.860 | 22,700,000 | 65.526 | 10,700,000 | 0.098 | 11,040,000 | 0.098 |
| 03/07/2026 | 0.097 | 20.720 | 23,280,000 | 65.744 | 11,660,000 | 0.097 | 11,620,000 | 0.097 |
| 02/07/2026 | 0.089 | 20.320 | 33,640,000 | 65.641 | 16,820,000 | 0.089 | 16,820,000 | 0.089 |
| 30/06/2026 | 0.083 | 19.980 | 20,506,000 | 65.495 | 10,730,000 | 0.087 | 9,776,000 | 0.086 |
| 29/06/2026 | 0.090 | 20.320 | 5,150,000 | 65.440 | 2,210,000 | 0.088 | 2,940,000 | 0.087 |
| 26/06/2026 | 0.080 | 19.700 | 7,940,000 | 65.493 | 3,890,000 | 0.080 | 4,020,000 | 0.080 |
| 25/06/2026 | 0.083 | 19.990 | 10,920,000 | 64.768 | 5,310,000 | 0.082 | 5,160,000 | 0.081 |
| 24/06/2026 | 0.080 | 19.730 | 24,874,000 | 65.092 | 12,344,000 | 0.081 | 12,530,000 | 0.081 |
| 23/06/2026 | 0.082 | 19.750 | 33,388,000 | 65.326 | 16,698,000 | 0.083 | 16,690,000 | 0.083 |
| 22/06/2026 | 0.086 | 19.980 | 26,692,000 | 65.091 | 13,190,000 | 0.085 | 13,502,000 | 0.085 |
| 18/06/2026 | 0.094 | 20.380 | 39,422,000 | 64.552 | 19,710,000 | 0.093 | 19,712,000 | 0.093 |
| 17/06/2026 | 0.107 | 21.000 | 41,010,000 | 64.358 | 20,514,000 | 0.108 | 20,496,000 | 0.108 |
| 16/06/2026 | 0.110 | 21.260 | 33,880,000 | 63.698 | 16,838,000 | 0.111 | 17,040,000 | 0.111 |
| 15/06/2026 | 0.121 | 21.780 | 53,880,000 | 63.349 | 26,940,000 | 0.117 | 26,940,000 | 0.117 |
| 12/06/2026 | 0.117 | 21.560 | 37,184,000 | 63.198 | 18,770,000 | 0.121 | 18,414,000 | 0.121 |
| 11/06/2026 | 0.116 | 21.420 | 29,098,000 | 63.508 | 14,530,000 | 0.112 | 14,564,000 | 0.112 |
| 10/06/2026 | 0.110 | 21.260 | 24,742,000 | 62.932 | 12,416,000 | 0.108 | 12,316,000 | 0.108 |
| 09/06/2026 | 0.100 | 20.720 | 24,780,000 | 63.223 | 12,330,000 | 0.101 | 12,330,000 | 0.101 |
| 08/06/2026 | 0.098 | 20.600 | 17,510,000 | 63.213 | 8,820,000 | 0.100 | 8,690,000 | 0.100 |
| 05/06/2026 | 0.100 | 20.980 | 18,394,000 | 61.583 | 8,954,000 | 0.098 | 9,080,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |