27846 海智麦银七二购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.101 | 20.400 | 11,760,000 | 1,230,000 | 3.075 | 5,860,000 | 0.100 | 5,900,000 | 0.100 |
| 19/05/2026 | 0.102 | 20.420 | 12,774,000 | 1,190,000 | 2.975 | 6,414,000 | 0.103 | 6,280,000 | 0.102 |
| 18/05/2026 | 0.106 | 20.580 | 22,148,000 | 1,324,000 | 3.310 | 10,940,000 | 0.108 | 11,208,000 | 0.108 |
| 15/05/2026 | 0.119 | 21.040 | 30,842,000 | 1,056,000 | 2.640 | 15,400,000 | 0.120 | 15,442,000 | 0.119 |
| 14/05/2026 | 0.117 | 20.980 | 19,992,000 | 1,014,000 | 2.535 | 9,970,000 | 0.118 | 10,022,000 | 0.118 |
| 13/05/2026 | 0.116 | 20.880 | 5,120,000 | 962,000 | 2.405 | 2,560,000 | 0.118 | 2,560,000 | 0.118 |
| 12/05/2026 | 0.123 | 21.180 | 5,800,000 | 962,000 | 2.405 | 2,700,000 | 0.128 | 3,100,000 | 0.128 |
| 11/05/2026 | 0.134 | 21.520 | 5,440,000 | 562,000 | 1.405 | 2,720,000 | 0.136 | 2,720,000 | 0.135 |
| 08/05/2026 | 0.131 | 21.640 | 4,640,000 | 562,000 | 1.405 | 2,320,000 | 0.131 | 2,320,000 | 0.131 |
| 07/05/2026 | 0.136 | 21.780 | 6,384,000 | 562,000 | 1.405 | 3,080,000 | 0.138 | 3,304,000 | 0.138 |
| 06/05/2026 | 0.131 | 21.660 | 6,520,000 | 338,000 | 0.845 | 3,260,000 | 0.132 | 3,260,000 | 0.132 |
| 05/05/2026 | 0.128 | 21.400 | 17,094,000 | 338,000 | 0.845 | 8,806,000 | 0.128 | 8,288,000 | 0.127 |
| 04/05/2026 | 0.140 | 21.900 | 5,926,000 | 856,000 | 2.140 | 2,680,000 | 0.143 | 3,246,000 | 0.143 |
| 30/04/2026 | 0.143 | 21.920 | 7,492,000 | 290,000 | 0.725 | 3,762,000 | 0.150 | 3,730,000 | 0.149 |
| 29/04/2026 | 0.149 | 22.200 | 8,944,000 | 322,000 | 0.805 | 4,414,000 | 0.151 | 4,530,000 | 0.150 |
| 28/04/2026 | 0.129 | 21.680 | 3,756,000 | 206,000 | 0.515 | 1,852,000 | 0.125 | 1,744,000 | 0.122 |
| 27/04/2026 | 0.114 | 20.860 | 22,650,000 | 314,000 | 0.785 | 11,136,000 | 0.117 | 11,180,000 | 0.117 |
| 24/04/2026 | 0.116 | 20.760 | 16,560,000 | 270,000 | 0.675 | 8,280,000 | 0.112 | 8,280,000 | 0.112 |
| 23/04/2026 | 0.114 | 20.640 | 13,144,000 | 270,000 | 0.675 | 6,520,000 | 0.119 | 6,624,000 | 0.119 |
| 22/04/2026 | 0.128 | 21.120 | 10,752,000 | 166,000 | 0.415 | 5,326,000 | 0.127 | 5,426,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |