27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.206 | 14.610 | 0 | |||||
| 07/10/2026 | 0.206 | 14.970 | 0 | 44.453 | ||||
| 06/10/2026 | 0.208 | 14.970 | 0 | 46.639 | ||||
| 05/10/2026 | 0.220 | 14.880 | 0 | 51.498 | ||||
| 02/10/2026 | 0.232 | 14.740 | 0 | 47.895 | ||||
| 30/09/2026 | 0.245 | 14.550 | 0 | 39.225 | ||||
| 29/09/2026 | 0.206 | 14.980 | 0 | 38.840 | ||||
| 28/09/2026 | 0.121 | 16.170 | 0 | 43.475 | ||||
| 25/09/2026 | 0.160 | 15.600 | 0 | 40.768 | ||||
| 24/09/2026 | 0.151 | 15.770 | 0 | 42.450 | ||||
| 23/09/2026 | 0.155 | 15.760 | 0 | 43.902 | ||||
| 22/09/2026 | 0.159 | 15.730 | 0 | 44.479 | ||||
| 21/09/2026 | 0.149 | 15.910 | 0 | 45.129 | ||||
| 18/09/2026 | 0.149 | 15.940 | 0 | 44.376 | ||||
| 17/09/2026 | 0.145 | 16.000 | 180,000 | 43.723 | 90,000 | 0.145 | 90,000 | 0.146 |
| 16/09/2026 | 0.138 | 16.110 | 630,000 | 43.119 | 420,000 | 0.142 | 210,000 | 0.143 |
| 15/09/2026 | 0.136 | 16.140 | 1,150,000 | 42.518 | 470,000 | 0.124 | 680,000 | 0.127 |
| 14/09/2026 | 0.114 | 16.590 | 1,400,000 | 43.752 | 700,000 | 0.117 | 700,000 | 0.116 |
| 11/09/2026 | 0.143 | 16.120 | 120,000 | 43.359 | 60,000 | 0.144 | 60,000 | 0.149 |
| 10/09/2026 | 0.144 | 16.130 | 360,000 | 43.642 | 180,000 | 0.143 | 180,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |