27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 18.540 | 48,000,000 | 47.285 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 19/08/2026 | 0.092 | 17.930 | 20,000 | 46.845 | 10,000 | 0.090 | 10,000 | 0.088 |
| 18/08/2026 | 0.081 | 18.260 | 0 | 46.436 | ||||
| 17/08/2026 | 0.071 | 18.670 | 0 | 46.858 | ||||
| 14/08/2026 | 0.098 | 17.820 | 0 | 45.943 | ||||
| 13/08/2026 | 0.099 | 17.910 | 20,000 | 47.065 | 10,000 | 0.099 | 10,000 | 0.095 |
| 12/08/2026 | 0.096 | 18.060 | 40,000 | 47.490 | 20,000 | 0.097 | 20,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 0 | 47.404 | ||||
| 10/08/2026 | 0.074 | 19.010 | 20,000 | 49.036 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/08/2026 | 0.091 | 18.420 | 20,000 | 48.213 | 10,000 | 0.091 | 10,000 | 0.094 |
| 06/08/2026 | 0.091 | 18.560 | 0 | 49.341 | ||||
| 05/08/2026 | 0.069 | 19.430 | 100,000 | 49.432 | 100,000 | 0.068 | ||
| 04/08/2026 | 0.079 | 19.080 | 100,000 | 49.615 | 100,000 | 0.078 | ||
| 03/08/2026 | 0.070 | 19.580 | 0 | 50.452 | ||||
| 31/07/2026 | 0.068 | 19.800 | 0 | 50.618 | ||||
| 30/07/2026 | 0.058 | 20.460 | 0 | 51.533 | ||||
| 29/07/2026 | 0.061 | 20.300 | 0 | 51.236 | ||||
| 28/07/2026 | 0.084 | 19.120 | 0 | 49.661 | ||||
| 27/07/2026 | 0.092 | 18.820 | 0 | 49.328 | ||||
| 24/07/2026 | 0.090 | 19.060 | 0 | 50.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |