27853 吉利摩通六十沽Ａ (认沽证)
实时 按盘价 跌0.056 -0.005 (-8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.1080.00%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.0630.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.0560.00%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.059-1.67%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.0610.00%23/10/2026
     17.00027436吉利信证六十沽Ａ0.059-3.28%30/10/2026
26929吉利瑞银六乙购Ａ0.385-1.28%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.0880.00%02/10/2026
     18.47028188吉利国君六十沽Ａ0.0820.00%02/10/2026
     18.47028201吉利中银六十沽Ａ0.079-9.20%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.0800.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.0800.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.0890.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.0830.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.089-1.11%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.0940.00%02/10/2026
26432吉利花旗六九购Ａ0.3300.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.193-1.03%23/09/202619.490     
24524吉利信证六九购Ａ0.201-2.43%30/09/202619.500     
24891吉利法兴六九购Ａ0.1930.00%23/09/202619.510     
24977吉利国君六九购Ａ0.189-1.56%23/09/202619.510     
24988吉利瑞银六九购Ａ0.196-1.01%23/09/202619.510     
25032吉利法巴六九购Ａ0.1910.00%23/09/202619.510     
25051吉利中银六九购Ａ0.182-2.15%23/09/202619.510     
25084吉利汇丰六九购Ａ0.1910.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.198-1.49%23/09/202619.510     
25220吉利华泰六九购Ａ0.1990.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.224+1.36%30/10/2026
15188吉利花旗七四购Ａ0.147-1.34%02/04/202721.600     
14183吉利法兴六乙购Ａ0.193-1.53%24/12/202622.000     
14119吉利国君七一购Ａ0.209-0.48%05/01/202722.280     
27337吉利信证六乙购Ａ0.175+0.57%31/12/202622.880     
13446吉利摩通六乙购Ａ0.146-2.67%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.144-2.04%28/12/202623.880     
13489吉利中银六乙购Ａ0.135-2.17%28/12/202623.880     
14158吉利麦银六乙购Ａ0.159-1.24%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.136-0.73%31/12/202623.900     
27935吉利摩利六甲购Ａ0.099-3.88%16/11/202623.990     
14132吉利法巴七一购Ｂ0.1570.00%05/01/202724.000     
15028吉利中银七二购Ａ0.1590.00%26/02/202725.680     
29214吉利花旗六甲购Ａ0.048-2.04%17/11/202627.770     
22546吉利信证六甲购Ａ0.0580.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.0630.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.058+3.57%26/11/202627.820     
27595吉利国君六甲购Ａ0.044-2.22%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.057+1.79%26/11/202627.820     
27625吉利法兴六甲购Ａ0.058-1.69%26/11/202627.820     
27790吉利摩通六甲购Ａ0.061-3.17%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.059-1.67%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.048-2.04%20/11/202627.990     
27680吉利麦银六九购Ａ0.0330.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.051-1.92%03/11/202630.880     
28286吉利花旗六十购Ａ0.018-5.26%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0190.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0150.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0590.00%30/10/202633.000     
28159吉利信证七一购Ａ0.046-2.13%29/01/202735.000     
28290吉利瑞银七一购Ａ0.037+2.78%22/01/202735.020     
28310吉利法兴七一购Ａ0.043+2.38%22/01/202735.020     
28345吉利汇丰七一购Ａ0.041+2.50%22/01/202735.020     
28354吉利华泰七一购Ａ0.040+2.56%22/01/202735.020     
28400吉利摩通七一购Ａ0.0440.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.0330.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0330.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 09:56
  实时报价更新时间为 30/07/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。