27867 中芯瑞銀六九購Ｂ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.445 | 76.500 | 0 | 64.908 | ||||
| 17/06/2026 | 0.435 | 75.750 | 0 | 66.806 | ||||
| 16/06/2026 | 0.420 | 74.000 | 0 | 76.064 | ||||
| 15/06/2026 | 0.450 | 76.650 | 5,000 | 65.372 | 5,000 | 0.435 | ||
| 12/06/2026 | 0.380 | 71.650 | 25,000 | 73.434 | 20,000 | 0.450 | 5,000 | 0.410 |
| 11/06/2026 | 0.395 | 73.300 | 20,000 | 65.725 | 20,000 | 0.395 | ||
| 10/06/2026 | 0.400 | 72.350 | 0 | 77.160 | ||||
| 09/06/2026 | 0.425 | 75.000 | 0 | 65.478 | ||||
| 08/06/2026 | 0.400 | 72.550 | 0 | 74.513 | ||||
| 05/06/2026 | 0.450 | 75.650 | 22,500 | 72.140 | 22,500 | 0.450 | ||
| 04/06/2026 | 0.570 | 81.500 | 0 | 82.842 | ||||
| 03/06/2026 | 0.570 | 82.950 | 0 | 64.999 | ||||
| 02/06/2026 | 0.550 | 81.950 | 0 | 63.189 | ||||
| 01/06/2026 | 0.520 | 79.450 | 0 | 72.910 | ||||
| 29/05/2026 | 0.560 | 81.600 | 0 | 72.925 | ||||
| 28/05/2026 | 0.670 | 88.250 | 0 | 63.631 | ||||
| 27/05/2026 | 0.620 | 85.200 | 0 | 68.772 | ||||
| 26/05/2026 | 0.600 | 84.400 | 0 | 64.270 | ||||
| 22/05/2026 | 0.510 | 79.850 | 0 | 57.869 | ||||
| 21/05/2026 | 0.410 | 74.200 | 0 | 57.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |