27867 中芯瑞銀六九購Ｂ (认购证)
按盘价 
0.216 -0.059 (-21.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 68.000 | 0 | 83.804 | ||||
| 04/08/2026 | 0.231 | 65.300 | 0 | 82.052 | ||||
| 03/08/2026 | 0.184 | 62.200 | 0 | 80.452 | ||||
| 31/07/2026 | 0.201 | 63.250 | 0 | 77.884 | ||||
| 30/07/2026 | 0.189 | 62.000 | 0 | 81.510 | ||||
| 29/07/2026 | 0.275 | 67.200 | 0 | 86.211 | ||||
| 28/07/2026 | 0.320 | 69.100 | 0 | 97.154 | ||||
| 27/07/2026 | 0.350 | 70.650 | 0 | 99.831 | ||||
| 24/07/2026 | 0.355 | 71.350 | 0 | 90.439 | ||||
| 23/07/2026 | 0.355 | 70.750 | 0 | 97.315 | ||||
| 22/07/2026 | 0.390 | 72.900 | 0 | 95.668 | ||||
| 21/07/2026 | 0.430 | 75.500 | 0 | 90.692 | ||||
| 20/07/2026 | 0.325 | 69.750 | 0 | 83.260 | ||||
| 17/07/2026 | 0.305 | 67.700 | 0 | 89.669 | ||||
| 16/07/2026 | 0.440 | 75.200 | 0 | 97.931 | ||||
| 15/07/2026 | 0.465 | 76.300 | 0 | 101.737 | ||||
| 14/07/2026 | 0.495 | 78.350 | 0 | 96.698 | ||||
| 13/07/2026 | 0.500 | 78.350 | 0 | 99.683 | ||||
| 10/07/2026 | 0.530 | 79.650 | 0 | 102.431 | ||||
| 09/07/2026 | 0.590 | 83.550 | 0 | 94.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |