27867 中芯瑞银六九购Ｂ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.370 | 71.500 | 0 | 25,000 | 0.030 | ||||
| 13/05/2026 | 0.415 | 74.150 | 55,000 | 25,000 | 0.030 | 30,000 | 0.405 | 25,000 | 0.425 |
| 12/05/2026 | 0.455 | 76.600 | 30,000 | 30,000 | 0.030 | 30,000 | 0.410 | ||
| 11/05/2026 | 0.450 | 76.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.400 | 73.350 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.455 | 76.750 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.425 | 74.850 | 230,000 | 0 | 0.000 | 115,000 | 0.490 | ||
| 05/05/2026 | 0.355 | 70.800 | 0 | 115,000 | 0.110 | ||||
| 04/05/2026 | 0.380 | 72.150 | 0 | 115,000 | 0.110 | ||||
| 30/04/2026 | 0.355 | 70.900 | 62,500 | 115,000 | 0.110 | 62,500 | 0.288 | ||
| 29/04/2026 | 0.280 | 65.800 | 0 | 177,500 | 0.180 | ||||
| 28/04/2026 | 0.280 | 66.050 | 2,500 | 177,500 | 0.180 | 2,500 | 0.300 | ||
| 27/04/2026 | 0.315 | 68.250 | 0 | 180,000 | 0.180 | ||||
| 24/04/2026 | 0.250 | 64.300 | 2,932,500 | 180,000 | 0.180 | 1,462,500 | 0.215 | 1,445,000 | 0.212 |
| 23/04/2026 | 0.168 | 58.450 | 0 | 197,500 | 0.200 | ||||
| 22/04/2026 | 0.183 | 59.300 | 407,500 | 197,500 | 0.200 | 277,500 | 0.188 | 112,500 | 0.177 |
| 21/04/2026 | 0.195 | 60.100 | 1,267,500 | 362,500 | 0.360 | 455,000 | 0.195 | 797,500 | 0.194 |
| 20/04/2026 | 0.191 | 59.800 | 95,000 | 20,000 | 0.020 | 95,000 | 0.188 | ||
| 17/04/2026 | 0.181 | 59.350 | 652,500 | 115,000 | 0.110 | 537,500 | 0.195 | 95,000 | 0.181 |
| 16/04/2026 | 0.193 | 59.950 | 537,500 | 557,500 | 0.560 | 537,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |