27871 中芯匯豐六九購Ｂ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 69.100 | 0 | 79.635 | ||||
| 27/07/2026 | 0.330 | 70.650 | 0 | 82.103 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 71.918 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 80.722 | ||||
| 22/07/2026 | 0.370 | 72.900 | 357,500 | 77.869 | 357,500 | 0.450 | ||
| 21/07/2026 | 0.420 | 75.500 | 62,500 | 81.022 | 62,500 | 0.400 | ||
| 20/07/2026 | 0.315 | 69.750 | 0 | 75.109 | ||||
| 17/07/2026 | 0.290 | 67.700 | 2,500 | 79.058 | ||||
| 16/07/2026 | 0.420 | 75.200 | 0 | 81.344 | ||||
| 15/07/2026 | 0.445 | 76.300 | 0 | 85.504 | ||||
| 14/07/2026 | 0.475 | 78.350 | 0 | 78.615 | ||||
| 13/07/2026 | 0.480 | 78.350 | 0 | 82.667 | ||||
| 10/07/2026 | 0.510 | 79.650 | 0 | 86.244 | ||||
| 09/07/2026 | 0.590 | 83.550 | 5,000 | 94.233 | ||||
| 08/07/2026 | 0.435 | 75.800 | 0 | 78.770 | ||||
| 07/07/2026 | 0.410 | 73.450 | 0 | 89.211 | ||||
| 06/07/2026 | 0.455 | 75.750 | 0 | 92.817 | ||||
| 03/07/2026 | 0.475 | 77.600 | 187,500 | 81.851 | 187,500 | 0.480 | ||
| 02/07/2026 | 0.530 | 80.400 | 582,500 | 85.486 | 580,000 | 0.522 | ||
| 30/06/2026 | 0.690 | 89.400 | 650,000 | 78.839 | 645,000 | 0.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |