27871 中芯匯豐六九購Ｂ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.315 | 68.700 | 0 | 55.172 | ||||
| 15/05/2026 | 0.360 | 71.150 | 0 | 56.752 | ||||
| 14/05/2026 | 0.375 | 71.500 | 0 | 61.024 | ||||
| 13/05/2026 | 0.420 | 74.150 | 0 | 61.097 | ||||
| 12/05/2026 | 0.450 | 76.600 | 0 | 54.035 | ||||
| 11/05/2026 | 0.445 | 76.600 | 0 | 50.560 | ||||
| 08/05/2026 | 0.400 | 73.350 | 200,000 | 56.585 | 200,000 | 0.400 | ||
| 07/05/2026 | 0.450 | 76.750 | 0 | 51.025 | ||||
| 06/05/2026 | 0.430 | 74.850 | 300,000 | 58.317 | 300,000 | 0.480 | ||
| 05/05/2026 | 0.360 | 70.800 | 0 | 57.115 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 53.280 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 50.351 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 55.080 | ||||
| 28/04/2026 | 0.285 | 66.050 | 0 | 55.355 | ||||
| 27/04/2026 | 0.315 | 68.250 | 0 | 53.404 | ||||
| 24/04/2026 | 0.255 | 64.300 | 3,912,500 | 52.875 | 1,900,000 | 0.239 | 1,805,000 | 0.234 |
| 23/04/2026 | 0.171 | 58.450 | 5,000 | 51.107 | 5,000 | 0.188 | ||
| 22/04/2026 | 0.187 | 59.300 | 0 | 52.846 | ||||
| 21/04/2026 | 0.195 | 60.100 | 0 | 51.830 | ||||
| 20/04/2026 | 0.192 | 59.800 | 0 | 51.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |