27871 中芯汇丰六九购Ｂ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.375 | 71.500 | 0 | 500,000 | 0.420 | ||||
| 13/05/2026 | 0.420 | 74.150 | 0 | 500,000 | 0.420 | ||||
| 12/05/2026 | 0.450 | 76.600 | 0 | 500,000 | 0.420 | ||||
| 11/05/2026 | 0.445 | 76.600 | 0 | 500,000 | 0.420 | ||||
| 08/05/2026 | 0.400 | 73.350 | 200,000 | 500,000 | 0.420 | 200,000 | 0.400 | ||
| 07/05/2026 | 0.450 | 76.750 | 0 | 300,000 | 0.250 | ||||
| 06/05/2026 | 0.430 | 74.850 | 300,000 | 300,000 | 0.250 | 300,000 | 0.480 | ||
| 05/05/2026 | 0.360 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.285 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.315 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.255 | 64.300 | 3,912,500 | 0 | 0.000 | 1,900,000 | 0.239 | 1,805,000 | 0.234 |
| 23/04/2026 | 0.171 | 58.450 | 5,000 | 95,000 | 0.080 | 5,000 | 0.188 | ||
| 22/04/2026 | 0.187 | 59.300 | 0 | 100,000 | 0.080 | ||||
| 21/04/2026 | 0.195 | 60.100 | 0 | 100,000 | 0.080 | ||||
| 20/04/2026 | 0.192 | 59.800 | 0 | 100,000 | 0.080 | ||||
| 17/04/2026 | 0.185 | 59.350 | 5,000 | 100,000 | 0.080 | 5,000 | 0.197 | ||
| 16/04/2026 | 0.194 | 59.950 | 10,000 | 105,000 | 0.090 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |