27891 騰訊摩通七六購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 454.900 | 8,055,000 | 32.799 | 4,905,000 | 0.106 | 1,780,000 | 0.104 |
| 13/05/2026 | 0.101 | 457.300 | 6,890,000 | 33.722 | 955,000 | 0.100 | 4,940,000 | 0.098 |
| 12/05/2026 | 0.095 | 451.900 | 11,020,000 | 33.632 | 40,000 | 0.099 | 10,555,000 | 0.098 |
| 11/05/2026 | 0.103 | 459.100 | 15,340,000 | 33.860 | 420,000 | 0.104 | 14,375,000 | 0.104 |
| 08/05/2026 | 0.111 | 466.100 | 3,615,000 | 33.970 | 1,305,000 | 0.112 | 2,125,000 | 0.110 |
| 07/05/2026 | 0.118 | 472.100 | 11,305,000 | 34.121 | 6,260,000 | 0.114 | 3,565,000 | 0.116 |
| 06/05/2026 | 0.100 | 457.700 | 200,550,000 | 33.201 | 93,220,000 | 0.100 | 107,115,000 | 0.100 |
| 05/05/2026 | 0.110 | 466.900 | 1,900,000 | 33.449 | 1,900,000 | 0.109 | ||
| 04/05/2026 | 0.113 | 467.700 | 520,000 | 33.957 | 20,000 | 0.116 | 490,000 | 0.115 |
| 30/04/2026 | 0.110 | 462.500 | 585,000 | 34.356 | 585,000 | 0.106 | ||
| 29/04/2026 | 0.118 | 473.900 | 995,000 | 33.356 | 605,000 | 0.116 | 390,000 | 0.116 |
| 28/04/2026 | 0.112 | 468.500 | 1,140,000 | 33.229 | 5,000 | 0.117 | 1,135,000 | 0.116 |
| 27/04/2026 | 0.120 | 473.300 | 4,720,000 | 33.933 | 4,710,000 | 0.120 | ||
| 24/04/2026 | 0.135 | 488.100 | 65,000 | 33.511 | 5,000 | 0.132 | 60,000 | 0.132 |
| 23/04/2026 | 0.138 | 489.900 | 480,000 | 33.700 | 10,000 | 0.138 | 470,000 | 0.141 |
| 22/04/2026 | 0.151 | 498.700 | 10,000 | 34.339 | 10,000 | 0.153 | ||
| 21/04/2026 | 0.168 | 513.700 | 20,000 | 34.201 | 5,000 | 0.171 | 15,000 | 0.170 |
| 20/04/2026 | 0.174 | 517.200 | 70,000 | 34.547 | 55,000 | 0.173 | 15,000 | 0.169 |
| 17/04/2026 | 0.159 | 505.200 | 0 | 34.335 | ||||
| 16/04/2026 | 0.164 | 511.700 | 120,000 | 33.605 | 20,000 | 0.153 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |