27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 454.900 | 8,055,000 | 46,915,000 | 15.638 | 4,905,000 | 0.106 | 1,780,000 | 0.104 |
| 13/05/2026 | 0.101 | 457.300 | 6,890,000 | 50,040,000 | 16.680 | 955,000 | 0.100 | 4,940,000 | 0.098 |
| 12/05/2026 | 0.095 | 451.900 | 11,020,000 | 46,055,000 | 15.352 | 40,000 | 0.099 | 10,555,000 | 0.098 |
| 11/05/2026 | 0.103 | 459.100 | 15,340,000 | 35,540,000 | 11.847 | 420,000 | 0.104 | 14,375,000 | 0.104 |
| 08/05/2026 | 0.111 | 466.100 | 3,615,000 | 21,585,000 | 7.195 | 1,305,000 | 0.112 | 2,125,000 | 0.110 |
| 07/05/2026 | 0.118 | 472.100 | 11,305,000 | 20,765,000 | 6.922 | 6,260,000 | 0.114 | 3,565,000 | 0.116 |
| 06/05/2026 | 0.100 | 457.700 | 200,550,000 | 23,460,000 | 7.820 | 93,220,000 | 0.100 | 107,115,000 | 0.100 |
| 05/05/2026 | 0.110 | 466.900 | 1,900,000 | 9,565,000 | 3.188 | 1,900,000 | 0.109 | ||
| 04/05/2026 | 0.113 | 467.700 | 520,000 | 7,665,000 | 2.555 | 20,000 | 0.116 | 490,000 | 0.115 |
| 30/04/2026 | 0.110 | 462.500 | 585,000 | 7,195,000 | 2.398 | 585,000 | 0.106 | ||
| 29/04/2026 | 0.118 | 473.900 | 995,000 | 6,610,000 | 2.203 | 605,000 | 0.116 | 390,000 | 0.116 |
| 28/04/2026 | 0.112 | 468.500 | 1,140,000 | 6,825,000 | 2.275 | 5,000 | 0.117 | 1,135,000 | 0.116 |
| 27/04/2026 | 0.120 | 473.300 | 4,720,000 | 5,695,000 | 1.898 | 4,710,000 | 0.120 | ||
| 24/04/2026 | 0.135 | 488.100 | 65,000 | 985,000 | 0.328 | 5,000 | 0.132 | 60,000 | 0.132 |
| 23/04/2026 | 0.138 | 489.900 | 480,000 | 930,000 | 0.310 | 10,000 | 0.138 | 470,000 | 0.141 |
| 22/04/2026 | 0.151 | 498.700 | 10,000 | 470,000 | 0.157 | 10,000 | 0.153 | ||
| 21/04/2026 | 0.168 | 513.700 | 20,000 | 460,000 | 0.153 | 5,000 | 0.171 | 15,000 | 0.170 |
| 20/04/2026 | 0.174 | 517.200 | 70,000 | 450,000 | 0.150 | 55,000 | 0.173 | 15,000 | 0.169 |
| 17/04/2026 | 0.159 | 505.200 | 0 | 490,000 | 0.163 | ||||
| 16/04/2026 | 0.164 | 511.700 | 120,000 | 490,000 | 0.163 | 20,000 | 0.153 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |