27923 恒指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 25,213.310 | 180,000 | 21.587 | ||||
| 02/09/2026 | 0.011 | 25,311.210 | 13,760,000 | 22.059 | 3,260,000 | 0.015 | 5,180,000 | 0.012 |
| 01/09/2026 | 0.010 | 25,329.730 | 8,030,000 | 21.185 | 3,480,000 | 0.012 | 3,300,000 | 0.011 |
| 31/08/2026 | 0.010 | 25,566.990 | 2,790,000 | 22.777 | 460,000 | 0.012 | 210,000 | 0.011 |
| 28/08/2026 | 0.010 | 25,584.790 | 2,140,000 | 21.819 | 120,000 | 0.011 | ||
| 27/08/2026 | 0.011 | 25,565.740 | 2,260,000 | 21.950 | 100,000 | 0.012 | 1,900,000 | 0.012 |
| 26/08/2026 | 0.012 | 25,652.970 | 3,390,000 | 22.872 | 2,050,000 | 0.012 | ||
| 25/08/2026 | 0.014 | 25,511.100 | 2,870,000 | 22.533 | 1,690,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 25,517.330 | 4,060,000 | 23.286 | 3,350,000 | 0.015 | ||
| 21/08/2026 | 0.011 | 26,009.460 | 7,520,000 | 23.257 | 2,290,000 | 0.011 | ||
| 20/08/2026 | 0.013 | 25,698.490 | 9,800,000 | 21.926 | 2,550,000 | 0.015 | 4,610,000 | 0.014 |
| 19/08/2026 | 0.017 | 25,495.070 | 70,380,000 | 22.094 | 55,110,000 | 0.017 | 6,880,000 | 0.019 |
| 18/08/2026 | 0.016 | 25,471.150 | 21,440,000 | 21.190 | 15,180,000 | 0.017 | 3,200,000 | 0.018 |
| 17/08/2026 | 0.018 | 25,453.230 | 75,600,000 | 21.674 | 13,740,000 | 0.018 | 38,800,000 | 0.019 |
| 14/08/2026 | 0.025 | 25,116.850 | 19,230,000 | 21.053 | 8,030,000 | 0.023 | 10,790,000 | 0.024 |
| 13/08/2026 | 0.021 | 25,396.510 | 47,020,000 | 21.514 | 8,670,000 | 0.020 | 37,380,000 | 0.021 |
| 12/08/2026 | 0.022 | 25,440.170 | 32,540,000 | 21.997 | 19,560,000 | 0.022 | 10,900,000 | 0.022 |
| 11/08/2026 | 0.018 | 25,652.820 | 25,830,000 | 21.707 | 18,690,000 | 0.016 | 2,590,000 | 0.018 |
| 10/08/2026 | 0.015 | 25,937.490 | 180,030,000 | 22.042 | 138,580,000 | 0.017 | 10,720,000 | 0.019 |
| 07/08/2026 | 0.023 | 25,668.030 | 108,310,000 | 22.873 | 5,130,000 | 0.026 | 100,760,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |