27923 恒指瑞银六九沽Ｃ (认沽证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.116 | 23,768.520 | 29,190,000 | 25,970,000 | 8.660 | 13,310,000 | 0.122 | 15,750,000 | 0.120 |
| 18/06/2026 | 0.115 | 23,924.810 | 42,710,000 | 23,530,000 | 7.840 | 28,400,000 | 0.115 | 12,240,000 | 0.115 |
| 17/06/2026 | 0.096 | 24,312.160 | 37,440,000 | 39,690,000 | 13.230 | 12,330,000 | 0.094 | 24,960,000 | 0.090 |
| 16/06/2026 | 0.090 | 24,493.950 | 28,980,000 | 27,060,000 | 9.020 | 11,170,000 | 0.087 | 17,320,000 | 0.086 |
| 15/06/2026 | 0.077 | 24,842.670 | 11,330,000 | 20,910,000 | 6.970 | 280,000 | 0.078 | 11,050,000 | 0.076 |
| 12/06/2026 | 0.087 | 24,718.100 | 31,310,000 | 10,140,000 | 3.380 | 11,370,000 | 0.088 | 19,840,000 | 0.088 |
| 11/06/2026 | 0.108 | 24,249.290 | 21,100,000 | 1,670,000 | 0.560 | 10,340,000 | 0.113 | 9,990,000 | 0.113 |
| 10/06/2026 | 0.103 | 24,407.960 | 21,670,000 | 2,020,000 | 0.670 | 11,430,000 | 0.106 | 9,980,000 | 0.105 |
| 09/06/2026 | 0.094 | 24,565.900 | 3,390,000 | 3,470,000 | 1.160 | 1,570,000 | 0.094 | 1,820,000 | 0.093 |
| 08/06/2026 | 0.094 | 24,657.060 | 155,600,000 | 3,220,000 | 1.070 | 142,260,000 | 0.094 | 10,960,000 | 0.093 |
| 05/06/2026 | 0.080 | 24,961.950 | 48,760,000 | 134,520,000 | 44.840 | 32,840,000 | 0.079 | 13,790,000 | 0.077 |
| 04/06/2026 | 0.073 | 25,253.400 | 1,186,580,000 | 153,570,000 | 51.190 | 595,410,000 | 0.068 | 582,450,000 | 0.068 |
| 03/06/2026 | 0.065 | 25,633.210 | 1,403,630,000 | 166,530,000 | 55.510 | 703,950,000 | 0.060 | 698,380,000 | 0.060 |
| 02/06/2026 | 0.059 | 26,038.320 | 812,760,000 | 172,100,000 | 57.370 | 396,690,000 | 0.068 | 411,500,000 | 0.068 |
| 01/06/2026 | 0.072 | 25,398.180 | 923,970,000 | 157,290,000 | 52.430 | 459,640,000 | 0.078 | 463,990,000 | 0.078 |
| 29/05/2026 | 0.081 | 25,182.390 | 1,179,950,000 | 152,940,000 | 50.980 | 528,710,000 | 0.082 | 649,130,000 | 0.081 |
| 28/05/2026 | 0.087 | 25,006.160 | 1,166,010,000 | 32,520,000 | 10.840 | 582,330,000 | 0.080 | 583,120,000 | 0.080 |
| 27/05/2026 | 0.076 | 25,328.230 | 1,029,230,000 | 31,730,000 | 10.580 | 514,020,000 | 0.071 | 515,090,000 | 0.071 |
| 26/05/2026 | 0.069 | 25,599.450 | 545,890,000 | 30,660,000 | 10.220 | 271,790,000 | 0.068 | 273,420,000 | 0.068 |
| 22/05/2026 | 0.070 | 25,606.030 | 790,250,000 | 29,030,000 | 9.680 | 385,820,000 | 0.072 | 404,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |