27955 泡瑪信證七甲購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 157.800 | 0 | 58.868 | ||||
| 06/08/2026 | 0.069 | 157.300 | 0 | 59.207 | ||||
| 05/08/2026 | 0.073 | 161.400 | 0 | 58.645 | ||||
| 04/08/2026 | 0.073 | 160.200 | 200,000 | 59.538 | 200,000 | 0.073 | ||
| 03/08/2026 | 0.073 | 159.900 | 0 | 59.716 | ||||
| 31/07/2026 | 0.077 | 162.600 | 0 | 60.109 | ||||
| 30/07/2026 | 0.077 | 163.200 | 0 | 59.547 | ||||
| 29/07/2026 | 0.080 | 166.400 | 0 | 58.922 | ||||
| 28/07/2026 | 0.078 | 162.800 | 0 | 60.458 | ||||
| 27/07/2026 | 0.079 | 165.200 | 0 | 59.108 | ||||
| 24/07/2026 | 0.075 | 160.900 | 0 | 59.652 | ||||
| 23/07/2026 | 0.076 | 162.000 | 0 | 59.385 | ||||
| 22/07/2026 | 0.074 | 159.300 | 0 | 60.122 | ||||
| 21/07/2026 | 0.078 | 163.200 | 20,000 | 59.700 | 20,000 | 0.078 | ||
| 20/07/2026 | 0.079 | 164.000 | 0 | 59.668 | ||||
| 17/07/2026 | 0.079 | 163.600 | 0 | 59.797 | ||||
| 16/07/2026 | 0.085 | 168.100 | 130,000 | 60.122 | 120,000 | 0.082 | 10,000 | 0.085 |
| 15/07/2026 | 0.071 | 157.300 | 1,920,000 | 59.209 | 1,920,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 155.000 | 0 | 59.026 | ||||
| 13/07/2026 | 0.067 | 153.500 | 200,000 | 59.445 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |