27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 153.775 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.079 | 158.175 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.079 |
| 12/05/2026 | 0.085 | 160.175 | 10,000 | 0 | 0.000 | 10,000 | 0.085 | ||
| 11/05/2026 | 0.091 | 164.675 | 10,000 | 10,000 | 0.010 | 10,000 | 0.091 | ||
| 08/05/2026 | 0.092 | 165.375 | 10,000 | 20,000 | 0.030 | 10,000 | 0.095 | ||
| 07/05/2026 | 0.086 | 159.475 | 10,000 | 10,000 | 0.010 | 10,000 | 0.087 | ||
| 06/05/2026 | 0.079 | 153.575 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.083 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.083 | 152.975 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.083 |
| 30/04/2026 | 0.084 | 154.475 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.083 | 154.075 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.079 | 150.475 | 120,000 | 0 | 0.000 | 60,000 | 0.079 | 60,000 | 0.081 |
| 27/04/2026 | 0.083 | 153.375 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.083 | 153.775 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.083 | 152.875 | 420,000 | 0 | 0.000 | 290,000 | 0.084 | 130,000 | 0.086 |
| 22/04/2026 | 0.093 | 157.475 | 0 | 160,000 | 0.240 | ||||
| 21/04/2026 | 0.101 | 161.675 | 300,000 | 160,000 | 0.240 | 70,000 | 0.100 | 230,000 | 0.099 |
| 20/04/2026 | 0.102 | 158.175 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.109 | 156.375 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.125 | 162.075 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |