27960 美團瑞銀三四沽Ｄ (认沽证)
按盘价 
0.055 -0.020 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.075 | 130.300 | 0 | 50.469 | ||||
| 21/03/2023 | 0.076 | 130.100 | 60,000 | 49.892 | 30,000 | 0.082 | 20,000 | 0.082 |
| 20/03/2023 | 0.083 | 128.900 | 670,000 | 50.063 | 130,000 | 0.087 | 500,000 | 0.079 |
| 17/03/2023 | 0.078 | 130.400 | 130,000 | 49.345 | 90,000 | 0.085 | ||
| 16/03/2023 | 0.095 | 126.300 | 20,000 | 46.850 | 20,000 | 0.095 | ||
| 15/03/2023 | 0.094 | 126.700 | 180,000 | 46.969 | 180,000 | 0.085 | ||
| 14/03/2023 | 0.108 | 125.400 | 350,000 | 50.662 | 310,000 | 0.104 | ||
| 13/03/2023 | 0.088 | 129.000 | 6,800,000 | 49.096 | 6,580,000 | 0.090 | 80,000 | 0.092 |
| 10/03/2023 | 0.099 | 127.400 | 36,180,000 | 49.306 | 13,910,000 | 0.105 | 20,080,000 | 0.109 |
| 09/03/2023 | 0.086 | 129.400 | 13,720,000 | 46.976 | 6,690,000 | 0.086 | 6,710,000 | 0.085 |
| 08/03/2023 | 0.080 | 131.900 | 22,640,000 | 49.257 | 15,950,000 | 0.079 | 4,210,000 | 0.078 |
| 07/03/2023 | 0.061 | 137.900 | 7,180,000 | 50.624 | 2,970,000 | 0.053 | 3,040,000 | 0.049 |
| 06/03/2023 | 0.047 | 142.900 | 7,280,000 | 50.597 | 2,770,000 | 0.044 | 3,670,000 | 0.042 |
| 03/03/2023 | 0.049 | 142.300 | 11,820,000 | 49.394 | 6,740,000 | 0.047 | 4,810,000 | 0.046 |
| 02/03/2023 | 0.053 | 141.300 | 21,690,000 | 49.608 | 14,740,000 | 0.054 | 2,480,000 | 0.055 |
| 01/03/2023 | 0.053 | 142.800 | 82,190,000 | 51.452 | 39,490,000 | 0.062 | 32,410,000 | 0.055 |
| 28/02/2023 | 0.075 | 136.100 | 28,010,000 | 15,110,000 | 0.069 | 11,340,000 | 0.067 | |
| 27/02/2023 | 0.075 | 136.200 | 52,550,000 | 23,130,000 | 0.073 | 25,320,000 | 0.073 | |
| 24/02/2023 | 0.084 | 134.400 | 19,830,000 | 50.974 | 9,180,000 | 0.077 | 7,070,000 | 0.077 |
| 23/02/2023 | 0.065 | 139.100 | 28,210,000 | 49.393 | 13,610,000 | 0.065 | 13,100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2023 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |