27960 美团瑞银三四沽Ｄ (认沽证)
按盘价 
0.062 +0.021 (+51.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2023 | 0.041 | 140.200 | 1,340,000 | 5,840,000 | 2.920 | 110,000 | 0.036 | ||
| 23/03/2023 | 0.038 | 141.100 | 310,000 | 5,730,000 | 2.860 | 10,000 | 0.047 | 160,000 | 0.062 |
| 22/03/2023 | 0.075 | 130.300 | 0 | 5,580,000 | 2.790 | ||||
| 21/03/2023 | 0.076 | 130.100 | 60,000 | 5,580,000 | 2.790 | 30,000 | 0.082 | 20,000 | 0.082 |
| 20/03/2023 | 0.083 | 128.900 | 670,000 | 5,590,000 | 2.790 | 130,000 | 0.087 | 500,000 | 0.079 |
| 17/03/2023 | 0.078 | 130.400 | 130,000 | 5,220,000 | 2.610 | 90,000 | 0.085 | ||
| 16/03/2023 | 0.095 | 126.300 | 20,000 | 5,130,000 | 2.560 | 20,000 | 0.095 | ||
| 15/03/2023 | 0.094 | 126.700 | 180,000 | 5,150,000 | 2.570 | 180,000 | 0.085 | ||
| 14/03/2023 | 0.108 | 125.400 | 350,000 | 5,330,000 | 2.670 | 310,000 | 0.104 | ||
| 13/03/2023 | 0.088 | 129.000 | 6,800,000 | 5,640,000 | 2.820 | 6,580,000 | 0.090 | 80,000 | 0.092 |
| 10/03/2023 | 0.099 | 127.400 | 36,180,000 | 12,140,000 | 6.070 | 13,910,000 | 0.105 | 20,080,000 | 0.109 |
| 09/03/2023 | 0.086 | 129.400 | 13,720,000 | 5,970,000 | 2.990 | 6,690,000 | 0.086 | 6,710,000 | 0.085 |
| 08/03/2023 | 0.080 | 131.900 | 22,640,000 | 5,950,000 | 2.970 | 15,950,000 | 0.079 | 4,210,000 | 0.078 |
| 07/03/2023 | 0.061 | 137.900 | 7,180,000 | 17,690,000 | 8.850 | 2,970,000 | 0.053 | 3,040,000 | 0.049 |
| 06/03/2023 | 0.047 | 142.900 | 7,280,000 | 17,620,000 | 8.810 | 2,770,000 | 0.044 | 3,670,000 | 0.042 |
| 03/03/2023 | 0.049 | 142.300 | 11,820,000 | 16,720,000 | 8.360 | 6,740,000 | 0.047 | 4,810,000 | 0.046 |
| 02/03/2023 | 0.053 | 141.300 | 21,690,000 | 18,650,000 | 9.320 | 14,740,000 | 0.054 | 2,480,000 | 0.055 |
| 01/03/2023 | 0.053 | 142.800 | 82,190,000 | 30,910,000 | 15.460 | 39,490,000 | 0.062 | 32,410,000 | 0.055 |
| 28/02/2023 | 0.075 | 136.100 | 28,010,000 | 37,990,000 | 19.000 | 15,110,000 | 0.069 | 11,340,000 | 0.067 |
| 27/02/2023 | 0.075 | 136.200 | 52,550,000 | 41,760,000 | 20.880 | 23,130,000 | 0.073 | 25,320,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2023 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |