27974 泡瑪法興七乙購Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.104 | 154.900 | 830,000 | 62.274 | 250,000 | 0.097 | 580,000 | 0.096 |
| 07/07/2026 | 0.097 | 151.100 | 1,370,000 | 60.920 | 260,000 | 0.099 | 1,050,000 | 0.097 |
| 06/07/2026 | 0.100 | 152.700 | 2,770,000 | 61.463 | 580,000 | 0.097 | 2,190,000 | 0.096 |
| 03/07/2026 | 0.100 | 153.300 | 0 | 60.603 | ||||
| 02/07/2026 | 0.100 | 153.400 | 3,340,000 | 60.429 | 1,310,000 | 0.104 | 2,030,000 | 0.103 |
| 30/06/2026 | 0.104 | 154.700 | 2,760,000 | 61.985 | 10,000 | 0.104 | 2,570,000 | 0.104 |
| 29/06/2026 | 0.109 | 158.500 | 5,750,000 | 61.576 | 2,870,000 | 0.107 | 2,880,000 | 0.107 |
| 26/06/2026 | 0.110 | 158.500 | 3,130,000 | 62.169 | 1,530,000 | 0.106 | 1,590,000 | 0.101 |
| 25/06/2026 | 0.107 | 156.000 | 860,000 | 62.570 | 860,000 | 0.104 | ||
| 24/06/2026 | 0.111 | 158.100 | 30,000 | 63.277 | 30,000 | 0.112 | ||
| 23/06/2026 | 0.109 | 156.700 | 400,000 | 63.145 | 400,000 | 0.110 | ||
| 22/06/2026 | 0.112 | 160.000 | 1,220,000 | 61.699 | 550,000 | 0.114 | 650,000 | 0.116 |
| 18/06/2026 | 0.119 | 164.300 | 860,000 | 61.991 | 860,000 | 0.120 | ||
| 17/06/2026 | 0.129 | 171.300 | 1,230,000 | 61.571 | 1,000,000 | 0.133 | 230,000 | 0.129 |
| 16/06/2026 | 0.132 | 174.800 | 450,000 | 59.868 | 450,000 | 0.131 | ||
| 15/06/2026 | 0.137 | 177.000 | 3,620,000 | 61.051 | 3,620,000 | 0.139 | ||
| 12/06/2026 | 0.149 | 183.000 | 1,470,000 | 62.914 | 1,460,000 | 0.147 | ||
| 11/06/2026 | 0.141 | 178.300 | 2,180,000 | 62.325 | 1,340,000 | 0.139 | 810,000 | 0.142 |
| 10/06/2026 | 0.133 | 173.100 | 1,240,000 | 62.240 | 1,220,000 | 0.136 | 20,000 | 0.135 |
| 09/06/2026 | 0.127 | 168.500 | 500,000 | 63.003 | 200,000 | 0.134 | 300,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |