27974 泡瑪法興七乙購Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 153.700 | 4,250,000 | 56.443 | 10,000 | 0.092 | 4,240,000 | 0.092 |
| 19/08/2026 | 0.088 | 150.500 | 360,000 | 56.736 | 360,000 | 0.088 | ||
| 18/08/2026 | 0.088 | 150.100 | 250,000 | 57.188 | 250,000 | 0.088 | ||
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 58.182 | 40,000 | 0.095 | ||
| 14/08/2026 | 0.095 | 154.100 | 400,000 | 58.114 | 300,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2026 | 0.094 | 154.200 | 1,230,000 | 57.118 | 260,000 | 0.095 | 870,000 | 0.093 |
| 12/08/2026 | 0.091 | 151.000 | 650,000 | 58.242 | 650,000 | 0.091 | ||
| 11/08/2026 | 0.094 | 152.700 | 400,000 | 58.673 | 400,000 | 0.094 | ||
| 10/08/2026 | 0.095 | 154.400 | 100,000 | 57.482 | 50,000 | 0.095 | 50,000 | 0.096 |
| 07/08/2026 | 0.098 | 157.800 | 330,000 | 55.822 | 160,000 | 0.097 | 170,000 | 0.098 |
| 06/08/2026 | 0.097 | 157.300 | 1,730,000 | 55.527 | 660,000 | 0.095 | 870,000 | 0.096 |
| 05/08/2026 | 0.103 | 161.400 | 2,350,000 | 55.554 | 20,000 | 0.104 | 2,330,000 | 0.103 |
| 04/08/2026 | 0.103 | 160.200 | 750,000 | 56.857 | 110,000 | 0.104 | 640,000 | 0.103 |
| 03/08/2026 | 0.103 | 159.900 | 460,000 | 57.141 | 80,000 | 0.103 | 380,000 | 0.103 |
| 31/07/2026 | 0.106 | 162.600 | 1,290,000 | 56.216 | 30,000 | 0.105 | 1,260,000 | 0.106 |
| 30/07/2026 | 0.107 | 163.200 | 3,030,000 | 56.252 | 900,000 | 0.119 | 2,130,000 | 0.110 |
| 29/07/2026 | 0.113 | 166.400 | 4,100,000 | 57.216 | 3,090,000 | 0.114 | 970,000 | 0.112 |
| 28/07/2026 | 0.106 | 162.800 | 1,700,000 | 55.824 | 1,700,000 | 0.106 | ||
| 27/07/2026 | 0.112 | 165.200 | 1,020,000 | 57.735 | 500,000 | 0.112 | 520,000 | 0.111 |
| 24/07/2026 | 0.105 | 160.900 | 600,000 | 56.978 | 600,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |