27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.051 | 136.400 | 12,580,000 | ||||||
| 16/10/2026 | 0.059 | 142.200 | 0 | 46,950,000 | 23.475 | ||||
| 15/10/2026 | 0.062 | 145.500 | 500,000 | 46,950,000 | 23.475 | 220,000 | 0.065 | 280,000 | 0.065 |
| 14/10/2026 | 0.067 | 149.000 | 540,000 | 46,890,000 | 23.445 | 220,000 | 0.068 | 320,000 | 0.068 |
| 13/10/2026 | 0.068 | 150.200 | 2,210,000 | 46,790,000 | 23.395 | 1,110,000 | 0.067 | 1,100,000 | 0.066 |
| 12/10/2026 | 0.070 | 149.600 | 900,000 | 46,800,000 | 23.400 | 300,000 | 0.075 | 600,000 | 0.072 |
| 09/10/2026 | 0.072 | 152.300 | 1,760,000 | 46,500,000 | 23.250 | 700,000 | 0.072 | 1,060,000 | 0.072 |
| 08/10/2026 | 0.072 | 152.500 | 1,360,000 | 46,140,000 | 23.070 | 660,000 | 0.072 | 700,000 | 0.073 |
| 07/10/2026 | 0.073 | 151.500 | 880,000 | 46,100,000 | 23.050 | 440,000 | 0.073 | 440,000 | 0.073 |
| 06/10/2026 | 0.072 | 150.600 | 500,000 | 46,100,000 | 23.050 | 500,000 | 0.072 | ||
| 05/10/2026 | 0.072 | 149.900 | 1,820,000 | 45,600,000 | 22.800 | 660,000 | 0.072 | 1,160,000 | 0.071 |
| 02/10/2026 | 0.072 | 149.200 | 0 | 45,100,000 | 22.550 | ||||
| 30/09/2026 | 0.076 | 152.600 | 1,280,000 | 45,100,000 | 22.550 | 1,280,000 | 0.077 | ||
| 29/09/2026 | 0.079 | 154.600 | 0 | 46,380,000 | 23.190 | ||||
| 28/09/2026 | 0.079 | 153.200 | 600,000 | 46,380,000 | 23.190 | 600,000 | 0.079 | ||
| 25/09/2026 | 0.077 | 152.100 | 0 | 45,780,000 | 22.890 | ||||
| 24/09/2026 | 0.077 | 151.100 | 50,000 | 45,780,000 | 22.890 | 50,000 | 0.078 | ||
| 23/09/2026 | 0.080 | 153.500 | 10,000 | 45,730,000 | 22.865 | 10,000 | 0.080 | ||
| 22/09/2026 | 0.082 | 154.200 | 0 | 45,740,000 | 22.870 | ||||
| 21/09/2026 | 0.082 | 155.100 | 400,000 | 45,740,000 | 22.870 | 400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |